RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers Strong Daily Stock price targets for RajooEngineers RAJOOENG are 99.11 and 102.11 | Daily Target 1 | 98.4 | | Daily Target 2 | 99.81 | | Daily Target 3 | 101.40333333333 | | Daily Target 4 | 102.81 | | Daily Target 5 | 104.4 |
Daily price and volume Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.21 (-0.18%) |
102.85 |
100.00 - 103.00 |
0.7511 times |
Thu 28 August 2025 |
101.39 (-1.97%) |
102.33 |
101.00 - 103.89 |
0.6775 times |
Tue 26 August 2025 |
103.43 (-0.5%) |
104.46 |
102.11 - 105.75 |
0.3696 times |
Mon 25 August 2025 |
103.95 (-1.63%) |
105.66 |
103.52 - 107.12 |
0.5184 times |
Fri 22 August 2025 |
105.67 (-2.15%) |
108.40 |
102.92 - 109.49 |
0.8748 times |
Thu 21 August 2025 |
107.99 (0.11%) |
108.95 |
106.84 - 109.50 |
1.5896 times |
Wed 20 August 2025 |
107.87 (4.57%) |
103.16 |
103.10 - 108.31 |
2.6207 times |
Tue 19 August 2025 |
103.16 (1.51%) |
103.00 |
101.71 - 103.75 |
0.5645 times |
Mon 18 August 2025 |
101.63 (-0.91%) |
103.00 |
101.00 - 104.52 |
0.8514 times |
Thu 14 August 2025 |
102.56 (1.54%) |
101.50 |
100.99 - 102.80 |
1.1823 times |
Wed 13 August 2025 |
101.00 (-0.04%) |
103.49 |
100.17 - 103.49 |
0.6824 times |
Weekly price and charts RajooEngineers Strong weekly Stock price targets for RajooEngineers RAJOOENG are 97.05 and 104.17 | Weekly Target 1 | 95.66 | | Weekly Target 2 | 98.43 | | Weekly Target 3 | 102.77666666667 | | Weekly Target 4 | 105.55 | | Weekly Target 5 | 109.9 |
Weekly price and volumes for Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.21 (-4.22%) |
105.66 |
100.00 - 107.12 |
0.2447 times |
Fri 22 August 2025 |
105.67 (3.03%) |
103.00 |
101.00 - 109.50 |
0.6867 times |
Thu 14 August 2025 |
102.56 (0.11%) |
102.45 |
98.09 - 103.55 |
0.4038 times |
Fri 08 August 2025 |
102.45 (-4.93%) |
107.51 |
101.50 - 109.19 |
0.6536 times |
Fri 01 August 2025 |
107.76 (-5.87%) |
108.75 |
106.51 - 113.13 |
2.9331 times |
Fri 25 July 2025 |
114.48 (-16.16%) |
137.00 |
114.48 - 143.37 |
0.7778 times |
Fri 18 July 2025 |
136.55 (10.07%) |
128.49 |
125.01 - 145.88 |
2.3153 times |
Fri 11 July 2025 |
124.06 (14.64%) |
108.06 |
106.05 - 128.16 |
1.006 times |
Fri 04 July 2025 |
108.22 (-10.43%) |
123.00 |
105.32 - 123.00 |
0.6962 times |
Fri 27 June 2025 |
120.82 (3.17%) |
114.70 |
113.50 - 125.00 |
0.2827 times |
Fri 20 June 2025 |
117.11 (-4.76%) |
121.01 |
109.85 - 129.05 |
0.5058 times |
Monthly price and charts RajooEngineers Strong monthly Stock price targets for RajooEngineers RAJOOENG are 93.03 and 106.28 | Monthly Target 1 | 90.3 | | Monthly Target 2 | 95.75 | | Monthly Target 3 | 103.54666666667 | | Monthly Target 4 | 109 | | Monthly Target 5 | 116.8 |
Monthly price and volumes Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
101.21 (-8.46%) |
110.56 |
98.09 - 111.34 |
0.7711 times |
Thu 31 July 2025 |
110.56 (1.26%) |
109.74 |
105.32 - 145.88 |
2.6339 times |
Mon 30 June 2025 |
109.18 (-17.14%) |
131.49 |
108.73 - 132.38 |
0.5601 times |
Fri 30 May 2025 |
131.76 (0%) |
131.00 |
129.15 - 136.33 |
0.0348 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value | | 5 day DMA | 103.13 | | 12 day DMA | 103.41 | | 20 day DMA | 104.38 | | 35 day DMA | 113.65 | | 50 day DMA | 113.51 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.71 | 103.46 | 104.5 | | 12 day EMA | 104.06 | 104.58 | 105.16 | | 20 day EMA | 106.09 | 106.6 | 107.15 | | 35 day EMA | 109.03 | 109.49 | 109.97 | | 50 day EMA | 113.1 | 113.58 | 114.08 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.13 | 104.49 | 105.78 | | 12 day SMA | 103.41 | 103.43 | 103.52 | | 20 day SMA | 104.38 | 104.88 | 105.29 | | 35 day SMA | 113.65 | 114.21 | 114.45 | | 50 day SMA | 113.51 | 113.87 | 114.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
