RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers Strong Daily Stock price targets for RajooEngineers RAJOOENG are 107.3 and 110.38 | Daily Target 1 | 104.95 | | Daily Target 2 | 106.57 | | Daily Target 3 | 108.03333333333 | | Daily Target 4 | 109.65 | | Daily Target 5 | 111.11 |
Daily price and volume Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.18 (0.35%) |
107.80 |
106.42 - 109.50 |
0.4548 times |
Wed 02 July 2025 |
107.80 (-1.91%) |
111.50 |
105.32 - 111.50 |
1.0597 times |
Tue 01 July 2025 |
109.90 (0.66%) |
109.74 |
107.43 - 113.51 |
1.5564 times |
Mon 30 June 2025 |
109.18 (-9.63%) |
123.00 |
108.73 - 123.00 |
3.5307 times |
Fri 27 June 2025 |
120.82 (4.3%) |
115.85 |
115.71 - 125.00 |
1.2244 times |
Thu 26 June 2025 |
115.84 (-0.47%) |
116.98 |
115.00 - 117.50 |
0.4414 times |
Wed 25 June 2025 |
116.39 (1.88%) |
114.25 |
113.90 - 117.32 |
0.4344 times |
Tue 24 June 2025 |
114.24 (-1.28%) |
115.72 |
113.50 - 117.48 |
0.4498 times |
Mon 23 June 2025 |
115.72 (-1.19%) |
114.70 |
114.70 - 116.79 |
0.2833 times |
Fri 20 June 2025 |
117.11 (0.01%) |
118.22 |
115.00 - 120.00 |
0.5651 times |
Thu 19 June 2025 |
117.10 (-1.64%) |
118.46 |
109.85 - 129.05 |
2.5585 times |
Weekly price and charts RajooEngineers Strong weekly Stock price targets for RajooEngineers RAJOOENG are 97.91 and 115.59 | Weekly Target 1 | 94.49 | | Weekly Target 2 | 101.33 | | Weekly Target 3 | 112.16666666667 | | Weekly Target 4 | 119.01 | | Weekly Target 5 | 129.85 |
Weekly price and volumes for Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.18 (-10.46%) |
123.00 |
105.32 - 123.00 |
1.7832 times |
Fri 27 June 2025 |
120.82 (3.17%) |
114.70 |
113.50 - 125.00 |
0.7653 times |
Fri 20 June 2025 |
117.11 (-4.76%) |
121.01 |
109.85 - 129.05 |
1.3694 times |
Fri 13 June 2025 |
122.96 (-3.64%) |
128.15 |
121.66 - 131.95 |
0.4173 times |
Fri 06 June 2025 |
127.60 (0%) |
131.49 |
119.00 - 132.38 |
0.6647 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RajooEngineers Strong monthly Stock price targets for RajooEngineers RAJOOENG are 102.66 and 110.85 | Monthly Target 1 | 100.81 | | Monthly Target 2 | 104.5 | | Monthly Target 3 | 109.00333333333 | | Monthly Target 4 | 112.69 | | Monthly Target 5 | 117.19 |
Monthly price and volumes Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
108.18 (-0.92%) |
109.74 |
105.32 - 113.51 |
0.4732 times |
Mon 30 June 2025 |
109.18 (-17.14%) |
131.49 |
108.73 - 132.38 |
2.3789 times |
Fri 30 May 2025 |
131.76 (0%) |
131.00 |
129.15 - 136.33 |
0.1479 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value | | 5 day DMA | 111.18 | | 12 day DMA | 114.28 | | 20 day DMA | 118.27 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.35 | 111.43 | 113.25 | | 12 day EMA | 114 | 115.06 | 116.38 | | 20 day EMA | 117.58 | 118.57 | 119.7 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.18 | 112.71 | 114.43 | | 12 day SMA | 114.28 | 115.29 | 116.25 | | 20 day SMA | 118.27 | 119 | 119.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
