Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 54.27 and 56.95
| Daily Target 1 | 52.25 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 54.93 |
| Daily Target 4 | 56.29 |
| Daily Target 5 | 57.61 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.97 (4.49%) | 54.95 | 53.57 - 56.25 | 1.261 times | Tue 30 June 2026 | 52.61 (-0.59%) | 52.70 | 51.63 - 54.10 | 1.1055 times | Mon 29 June 2026 | 52.92 (-2.74%) | 54.41 | 52.70 - 54.41 | 1.1058 times | Thu 25 June 2026 | 54.41 (-2.96%) | 56.40 | 54.01 - 56.61 | 0.6908 times | Wed 24 June 2026 | 56.07 (-0.9%) | 57.14 | 55.38 - 57.14 | 0.6878 times | Tue 23 June 2026 | 56.58 (0.73%) | 56.25 | 56.17 - 59.28 | 2.4823 times | Mon 22 June 2026 | 56.17 (1.32%) | 55.50 | 55.25 - 56.68 | 0.6414 times | Fri 19 June 2026 | 55.44 (1.24%) | 55.30 | 54.31 - 56.84 | 0.8418 times | Thu 18 June 2026 | 54.76 (-0.31%) | 55.05 | 54.10 - 55.75 | 0.5671 times | Wed 17 June 2026 | 54.93 (0.44%) | 54.69 | 54.00 - 55.35 | 0.6165 times | Tue 16 June 2026 | 54.69 (-0.62%) | 55.03 | 54.10 - 55.90 | 0.4852 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 54.27 and 56.95
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.93 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.61 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.97 (4.49%) | 54.95 | 53.57 - 56.25 | 0.41 times | Tue 30 June 2026 | 52.61 (-3.31%) | 54.41 | 51.63 - 54.41 | 0.7189 times | Thu 25 June 2026 | 54.41 (-1.86%) | 55.50 | 54.01 - 59.28 | 1.4638 times | Fri 19 June 2026 | 55.44 (1.84%) | 55.70 | 54.00 - 56.84 | 1.0982 times | Fri 12 June 2026 | 54.44 (0.41%) | 54.21 | 52.40 - 56.23 | 0.9765 times | Fri 05 June 2026 | 54.22 (-1.53%) | 56.15 | 52.98 - 56.57 | 0.7946 times | Fri 29 May 2026 | 55.06 (0.07%) | 54.31 | 54.31 - 58.40 | 0.803 times | Fri 22 May 2026 | 55.02 (-1.79%) | 55.11 | 53.25 - 55.75 | 0.6241 times | Fri 15 May 2026 | 56.02 (-8.98%) | 60.87 | 55.64 - 60.87 | 1.0719 times | Fri 08 May 2026 | 61.55 (6.25%) | 58.05 | 55.30 - 63.00 | 2.0389 times | Thu 30 April 2026 | 57.93 (-18.49%) | 72.14 | 57.16 - 73.11 | 5.7754 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 54.27 and 56.95
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 53.61 |
| Monthly Target 3 | 54.93 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 54.97 (4.49%) | 54.95 | 53.57 - 56.25 | 0.0332 times | Tue 30 June 2026 | 52.61 (-4.45%) | 56.15 | 51.63 - 59.28 | 0.4086 times | Fri 29 May 2026 | 55.06 (-4.95%) | 58.05 | 53.25 - 63.00 | 0.367 times | Thu 30 April 2026 | 57.93 (24.1%) | 48.00 | 48.00 - 74.75 | 1.3456 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.8105 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.6256 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.7356 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 1.0468 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.7472 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8801 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7865 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 54.2 |
| 12 day DMA | 54.88 |
| 20 day DMA | 54.46 |
| 35 day DMA | 55 |
| 50 day DMA | 57.57 |
| 100 day DMA | 59.07 |
| 150 day DMA | 61.88 |
| 200 day DMA | 68.59 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 53.91 | 54.56 |
| 12 day EMA | 54.57 | 54.5 | 54.84 |
| 20 day EMA | 54.93 | 54.93 | 55.17 |
| 35 day EMA | 56.4 | 56.48 | 56.71 |
| 50 day EMA | 57.83 | 57.95 | 58.17 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.2 | 54.52 | 55.23 |
| 12 day SMA | 54.88 | 54.84 | 54.89 |
| 20 day SMA | 54.46 | 54.44 | 54.51 |
| 35 day SMA | 55 | 55.11 | 55.37 |
| 50 day SMA | 57.57 | 57.82 | 58.09 |
| 100 day SMA | 59.07 | 59.12 | 59.23 |
| 150 day SMA | 61.88 | 62.04 | 62.22 |
| 200 day SMA | 68.59 | 68.81 | 69.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.