RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers Strong Daily Stock price targets for RajooEngineers RAJOOENG are 81.58 and 83.22 | Daily Target 1 | 80.36 | | Daily Target 2 | 81.15 | | Daily Target 3 | 81.996666666667 | | Daily Target 4 | 82.79 | | Daily Target 5 | 83.64 |
Daily price and volume Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
81.95 (-1.07%) |
81.64 |
81.20 - 82.84 |
0.4966 times |
Thu 13 November 2025 |
82.84 (-0.22%) |
83.13 |
82.25 - 84.50 |
0.5779 times |
Wed 12 November 2025 |
83.02 (-0.8%) |
84.50 |
82.49 - 84.51 |
0.5105 times |
Tue 11 November 2025 |
83.69 (-0.86%) |
84.90 |
83.10 - 85.00 |
0.5033 times |
Mon 10 November 2025 |
84.42 (-3.02%) |
87.99 |
84.00 - 88.88 |
0.8281 times |
Fri 07 November 2025 |
87.05 (0.18%) |
86.01 |
85.51 - 87.55 |
0.7288 times |
Thu 06 November 2025 |
86.89 (0.93%) |
91.00 |
85.50 - 91.99 |
1.6461 times |
Tue 04 November 2025 |
86.09 (-1.79%) |
86.80 |
86.00 - 87.78 |
0.4549 times |
Mon 03 November 2025 |
87.66 (-0.11%) |
89.48 |
87.00 - 90.17 |
0.6895 times |
Fri 31 October 2025 |
87.76 (-1.22%) |
92.00 |
86.80 - 93.09 |
3.5643 times |
Thu 30 October 2025 |
88.84 (1.05%) |
88.40 |
86.50 - 89.95 |
0.8253 times |
Weekly price and charts RajooEngineers Strong weekly Stock price targets for RajooEngineers RAJOOENG are 77.74 and 85.42 | Weekly Target 1 | 76.33 | | Weekly Target 2 | 79.14 | | Weekly Target 3 | 84.01 | | Weekly Target 4 | 86.82 | | Weekly Target 5 | 91.69 |
Weekly price and volumes for Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
81.95 (-5.86%) |
87.99 |
81.20 - 88.88 |
0.7245 times |
Fri 07 November 2025 |
87.05 (-0.81%) |
89.48 |
85.50 - 91.99 |
0.8742 times |
Fri 31 October 2025 |
87.76 (0.38%) |
86.91 |
84.80 - 93.09 |
1.6771 times |
Fri 24 October 2025 |
87.43 (3.87%) |
84.50 |
83.05 - 91.88 |
0.5839 times |
Fri 17 October 2025 |
84.17 (-9.15%) |
91.00 |
83.47 - 92.29 |
0.8993 times |
Fri 10 October 2025 |
92.65 (7.45%) |
90.54 |
85.77 - 95.06 |
1.1598 times |
Fri 03 October 2025 |
86.23 (0.83%) |
84.50 |
79.97 - 86.95 |
0.7544 times |
Fri 26 September 2025 |
85.52 (-10.48%) |
96.00 |
83.93 - 97.23 |
1.2484 times |
Fri 19 September 2025 |
95.53 (-1.37%) |
97.99 |
94.80 - 101.99 |
0.9774 times |
Fri 12 September 2025 |
96.86 (-2.34%) |
100.52 |
94.25 - 103.69 |
1.101 times |
Fri 05 September 2025 |
99.18 (-2.01%) |
101.98 |
98.91 - 103.14 |
0.609 times |
Monthly price and charts RajooEngineers Strong monthly Stock price targets for RajooEngineers RAJOOENG are 76.18 and 86.97 | Monthly Target 1 | 74.26 | | Monthly Target 2 | 78.1 | | Monthly Target 3 | 85.046666666667 | | Monthly Target 4 | 88.89 | | Monthly Target 5 | 95.84 |
Monthly price and volumes Rajoo Engineers
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
81.95 (-6.62%) |
89.48 |
81.20 - 91.99 |
0.4271 times |
Fri 31 October 2025 |
87.76 (7.18%) |
82.00 |
79.97 - 95.06 |
1.271 times |
Tue 30 September 2025 |
81.88 (-19.1%) |
101.98 |
81.00 - 103.69 |
1.1359 times |
Fri 29 August 2025 |
101.21 (-8.46%) |
110.56 |
98.09 - 111.34 |
0.8031 times |
Thu 31 July 2025 |
110.56 (1.26%) |
109.74 |
105.32 - 145.88 |
2.7432 times |
Mon 30 June 2025 |
109.18 (-17.14%) |
131.49 |
108.73 - 132.38 |
0.5834 times |
Fri 30 May 2025 |
131.76 (0%) |
131.00 |
129.15 - 136.33 |
0.0363 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value | | 5 day DMA | 83.18 | | 12 day DMA | 85.68 | | 20 day DMA | 86.25 | | 35 day DMA | 86.81 | | 50 day DMA | 89.92 | | 100 day DMA | 101.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.32 | 84 | 84.58 | | 12 day EMA | 84.89 | 85.43 | 85.9 | | 20 day EMA | 86.02 | 86.45 | 86.83 | | 35 day EMA | 88.31 | 88.68 | 89.02 | | 50 day EMA | 90.2 | 90.54 | 90.85 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.18 | 84.2 | 85.01 | | 12 day SMA | 85.68 | 86.11 | 86.32 | | 20 day SMA | 86.25 | 86.49 | 86.68 | | 35 day SMA | 86.81 | 87.13 | 87.43 | | 50 day SMA | 89.92 | 90.31 | 90.67 | | 100 day SMA | 101.4 | 101.75 | 102.09 | | 150 day SMA | | 200 day SMA |
|
|
