Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 53.54 and 56.02
| Daily Target 1 | 53.03 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 55.506666666667 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.99 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.06 (-2.34%) | 56.38 | 54.49 - 56.97 | 1.556 times | Wed 27 May 2026 | 56.38 (-1.69%) | 57.35 | 56.00 - 57.35 | 0.8378 times | Tue 26 May 2026 | 57.35 (-0.9%) | 58.00 | 57.03 - 58.29 | 0.7497 times | Mon 25 May 2026 | 57.87 (5.18%) | 54.31 | 54.31 - 58.40 | 1.9294 times | Fri 22 May 2026 | 55.02 (-0.78%) | 55.70 | 55.00 - 55.70 | 0.4875 times | Thu 21 May 2026 | 55.45 (1.46%) | 55.00 | 54.76 - 55.72 | 0.7183 times | Wed 20 May 2026 | 54.65 (-0.04%) | 54.49 | 53.91 - 55.00 | 0.6199 times | Tue 19 May 2026 | 54.67 (1.39%) | 54.65 | 53.86 - 55.49 | 0.7313 times | Mon 18 May 2026 | 53.92 (-3.75%) | 55.11 | 53.25 - 55.75 | 1.3852 times | Fri 15 May 2026 | 56.02 (-1.37%) | 56.58 | 55.64 - 57.68 | 0.9848 times | Thu 14 May 2026 | 56.80 (-0.18%) | 57.03 | 56.03 - 57.90 | 1.1914 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 54.69 and 58.78
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 55.923333333333 |
| Weekly Target 4 | 57.54 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.06 (0.07%) | 54.31 | 54.31 - 58.40 | 0.3118 times | Fri 22 May 2026 | 55.02 (-1.79%) | 55.11 | 53.25 - 55.75 | 0.2423 times | Fri 15 May 2026 | 56.02 (-8.98%) | 60.87 | 55.64 - 60.87 | 0.4162 times | Fri 08 May 2026 | 61.55 (6.25%) | 58.05 | 55.30 - 63.00 | 0.7917 times | Thu 30 April 2026 | 57.93 (-18.49%) | 72.14 | 57.16 - 73.11 | 2.2426 times | Fri 24 April 2026 | 71.07 (5.13%) | 67.90 | 65.00 - 74.75 | 1.5337 times | Fri 17 April 2026 | 67.60 (6.88%) | 60.46 | 60.46 - 69.23 | 0.7122 times | Fri 10 April 2026 | 63.25 (18.69%) | 53.50 | 52.29 - 63.90 | 1.4225 times | Thu 02 April 2026 | 53.29 (4.88%) | 50.71 | 46.00 - 54.04 | 1.0303 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.2965 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.6608 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 49.28 and 59.03
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 51.21 |
| Monthly Target 3 | 57.103333333333 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 66.85 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 55.06 (-4.95%) | 58.05 | 53.25 - 63.00 | 0.3366 times | Thu 30 April 2026 | 57.93 (24.1%) | 48.00 | 48.00 - 74.75 | 1.2344 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.7435 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.5739 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.4268 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9603 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.6854 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8073 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7215 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5101 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.7425 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 56.34 |
| 12 day DMA | 55.84 |
| 20 day DMA | 56.84 |
| 35 day DMA | 60.82 |
| 50 day DMA | 58.84 |
| 100 day DMA | 61.77 |
| 150 day DMA | 66.42 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 56.48 | 56.53 |
| 12 day EMA | 56.54 | 56.81 | 56.89 |
| 20 day EMA | 57.48 | 57.73 | 57.87 |
| 35 day EMA | 57.69 | 57.85 | 57.94 |
| 50 day EMA | 58.69 | 58.84 | 58.94 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.34 | 56.41 | 56.07 |
| 12 day SMA | 55.84 | 56.02 | 56.22 |
| 20 day SMA | 56.84 | 57.07 | 57.79 |
| 35 day SMA | 60.82 | 60.88 | 60.86 |
| 50 day SMA | 58.84 | 58.95 | 59.02 |
| 100 day SMA | 61.77 | 61.85 | 61.93 |
| 150 day SMA | 66.42 | 66.62 | 66.83 |
| 200 day SMA | 73.92 | 74.18 | 74.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.