Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 63.76 and 67.54
| Daily Target 1 | 60.79 |
| Daily Target 2 | 62.95 |
| Daily Target 3 | 64.566666666667 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 68.35 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.12 (3.86%) | 63.95 | 62.40 - 66.18 | 0.6548 times | Mon 13 April 2026 | 62.70 (-0.87%) | 60.46 | 60.46 - 63.50 | 0.7899 times | Fri 10 April 2026 | 63.25 (3.13%) | 63.00 | 61.61 - 63.88 | 0.5433 times | Thu 09 April 2026 | 61.33 (-1.27%) | 61.51 | 59.89 - 63.44 | 0.9545 times | Wed 08 April 2026 | 62.12 (9.21%) | 59.30 | 57.05 - 63.90 | 1.5699 times | Tue 07 April 2026 | 56.88 (1.73%) | 55.44 | 54.85 - 58.08 | 0.9152 times | Mon 06 April 2026 | 55.91 (4.92%) | 53.50 | 52.29 - 56.45 | 0.9787 times | Thu 02 April 2026 | 53.29 (2.23%) | 50.15 | 49.15 - 54.04 | 0.8534 times | Wed 01 April 2026 | 52.13 (11.68%) | 48.00 | 48.00 - 52.70 | 1.065 times | Mon 30 March 2026 | 46.68 (-8.13%) | 50.71 | 46.00 - 50.71 | 1.6753 times | Fri 27 March 2026 | 50.81 (-6.62%) | 53.59 | 50.50 - 54.82 | 1.1049 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 62.79 and 68.51
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 63.92 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 69.64 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.12 (2.96%) | 60.46 | 60.46 - 66.18 | 0.5137 times | Fri 10 April 2026 | 63.25 (18.69%) | 53.50 | 52.29 - 63.90 | 1.7642 times | Thu 02 April 2026 | 53.29 (4.88%) | 50.71 | 46.00 - 54.04 | 1.2778 times | Fri 27 March 2026 | 50.81 (-9.09%) | 54.95 | 50.49 - 55.86 | 1.6079 times | Fri 20 March 2026 | 55.89 (-2.41%) | 57.27 | 55.04 - 59.00 | 0.8195 times | Fri 13 March 2026 | 57.27 (-6.67%) | 59.67 | 56.12 - 62.34 | 1.111 times | Fri 06 March 2026 | 61.36 (-1.81%) | 60.00 | 57.76 - 62.34 | 0.6923 times | Fri 27 February 2026 | 62.49 (-0.92%) | 63.30 | 61.23 - 64.60 | 0.595 times | Fri 20 February 2026 | 63.07 (-1.19%) | 64.90 | 62.55 - 66.99 | 0.7072 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.9112 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 1.5121 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 56.56 and 74.74
| Monthly Target 1 | 41.59 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 59.766666666667 |
| Monthly Target 4 | 71.53 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.12 (39.5%) | 48.00 | 48.00 - 66.18 | 0.4291 times | Mon 30 March 2026 | 46.68 (-25.3%) | 60.00 | 46.00 - 62.34 | 0.6996 times | Fri 27 February 2026 | 62.49 (-1.26%) | 62.80 | 58.68 - 68.64 | 0.54 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.2245 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.9036 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.645 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.7597 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.6789 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.48 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.6396 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3487 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.39 |
| 35 day DMA | 58.49 |
| 50 day DMA | 60.37 |
| 100 day DMA | 64.28 |
| 150 day DMA | 72.7 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 60.93 | 60.05 |
| 12 day EMA | 59.34 | 58.29 | 57.49 |
| 20 day EMA | 58.51 | 57.82 | 57.31 |
| 35 day EMA | 59.16 | 58.81 | 58.58 |
| 50 day EMA | 60.96 | 60.79 | 60.71 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 61.26 | 59.9 |
| 12 day SMA | 57.05 | 55.86 | 54.91 |
| 20 day SMA | 56.39 | 56.15 | 56.02 |
| 35 day SMA | 58.49 | 58.49 | 58.6 |
| 50 day SMA | 60.37 | 60.31 | 60.34 |
| 100 day SMA | 64.28 | 64.44 | 64.63 |
| 150 day SMA | 72.7 | 72.93 | 73.19 |
| 200 day SMA | 82.67 | 82.92 | 83.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.