Login or Join
HomepageRajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajooEngineers
Strong Daily Stock price targets for RajooEngineers RAJOOENG are 60.74 and 62.51
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61.16 |
| Daily Target 3 | 62.08 |
| Daily Target 4 | 62.93 |
| Daily Target 5 | 63.85 |
Daily price and volume Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.01 (-0.19%) | 63.00 | 61.23 - 63.00 | 0.8436 times | Mon 23 February 2026 | 62.13 (-1.49%) | 63.30 | 61.80 - 64.04 | 0.9331 times | Fri 20 February 2026 | 63.07 (-0.85%) | 63.31 | 62.55 - 63.84 | 0.8379 times | Thu 19 February 2026 | 63.61 (-2.47%) | 65.02 | 63.30 - 65.72 | 1.0542 times | Wed 18 February 2026 | 65.22 (-2%) | 66.50 | 65.05 - 66.88 | 0.7319 times | Tue 17 February 2026 | 66.55 (2.62%) | 64.90 | 64.51 - 66.99 | 1.0582 times | Mon 16 February 2026 | 64.85 (1.6%) | 64.90 | 62.62 - 65.45 | 1.2344 times | Fri 13 February 2026 | 63.83 (-3.05%) | 65.50 | 63.29 - 65.50 | 0.9586 times | Thu 12 February 2026 | 65.84 (-0.69%) | 66.00 | 65.12 - 66.70 | 0.9627 times | Wed 11 February 2026 | 66.30 (-0.97%) | 67.66 | 65.32 - 67.90 | 1.3856 times | Tue 10 February 2026 | 66.95 (-0.22%) | 67.09 | 66.50 - 68.64 | 0.9224 times |
Weekly price and charts RajooEngineers
Strong weekly Stock price targets for RajooEngineers RAJOOENG are 60.22 and 63.03
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.81 |
| Weekly Target 3 | 62.426666666667 |
| Weekly Target 4 | 63.62 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.01 (-1.68%) | 63.30 | 61.23 - 64.04 | 0.0912 times | Fri 20 February 2026 | 63.07 (-1.19%) | 64.90 | 62.55 - 66.99 | 0.2524 times | Fri 13 February 2026 | 63.83 (-2.28%) | 65.66 | 63.29 - 68.64 | 0.3252 times | Fri 06 February 2026 | 65.32 (3.21%) | 62.80 | 58.68 - 67.20 | 0.5396 times | Fri 30 January 2026 | 63.29 (-2.01%) | 64.92 | 61.50 - 65.65 | 0.3634 times | Fri 23 January 2026 | 64.59 (-0.55%) | 64.95 | 63.85 - 73.80 | 1.1342 times | Fri 16 January 2026 | 64.95 (-4.43%) | 68.10 | 64.08 - 68.95 | 0.4967 times | Fri 09 January 2026 | 67.96 (5.5%) | 65.50 | 64.94 - 81.00 | 5.7905 times | Fri 02 January 2026 | 64.42 (4.27%) | 62.17 | 62.00 - 65.38 | 0.4476 times | Fri 26 December 2025 | 61.78 (-5.11%) | 65.63 | 60.27 - 66.91 | 0.5593 times | Fri 19 December 2025 | 65.11 (2.58%) | 63.47 | 61.80 - 71.43 | 0.6872 times |
Monthly price and charts RajooEngineers
Strong monthly Stock price targets for RajooEngineers RAJOOENG are 55.37 and 65.33
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 63.11 |
| Monthly Target 4 | 67.54 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Rajoo Engineers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.01 (-2.02%) | 62.80 | 58.68 - 68.64 | 0.5339 times | Fri 30 January 2026 | 63.29 (-1.43%) | 63.59 | 61.50 - 81.00 | 3.5078 times | Wed 31 December 2025 | 64.21 (-13.41%) | 74.50 | 60.27 - 75.74 | 0.983 times | Fri 28 November 2025 | 74.15 (-15.51%) | 89.48 | 70.10 - 91.99 | 0.7016 times | Fri 31 October 2025 | 87.76 (7.18%) | 82.00 | 79.97 - 95.06 | 0.8264 times | Tue 30 September 2025 | 81.88 (-19.1%) | 101.98 | 81.00 - 103.69 | 0.7386 times | Fri 29 August 2025 | 101.21 (-8.46%) | 110.56 | 98.09 - 111.34 | 0.5222 times | Thu 31 July 2025 | 110.56 (1.26%) | 109.74 | 105.32 - 145.88 | 1.7836 times | Mon 30 June 2025 | 109.18 (-17.14%) | 131.49 | 108.73 - 132.38 | 0.3793 times | Fri 30 May 2025 | 131.76 (0%) | 131.00 | 129.15 - 136.33 | 0.0236 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajooEngineers
Please login to view indicator analysis. or View indicator analysis of RajooEngineers RAJOOENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG
DMA (daily moving average) of Rajoo Engineers RAJOOENG
| DMA period | DMA value |
| 5 day DMA | 63.21 |
| 12 day DMA | 64.79 |
| 20 day DMA | 64.23 |
| 35 day DMA | 65.85 |
| 50 day DMA | 65.49 |
| 100 day DMA | 73.21 |
| 150 day DMA | 83.09 |
| 200 day DMA |
EMA (exponential moving average) of Rajoo Engineers RAJOOENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 63.55 | 64.26 |
| 12 day EMA | 64 | 64.36 | 64.77 |
| 20 day EMA | 64.46 | 64.72 | 64.99 |
| 35 day EMA | 64.85 | 65.02 | 65.19 |
| 50 day EMA | 65.22 | 65.35 | 65.48 |
SMA (simple moving average) of Rajoo Engineers RAJOOENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.21 | 64.12 | 64.66 |
| 12 day SMA | 64.79 | 65.06 | 65.34 |
| 20 day SMA | 64.23 | 64.34 | 64.43 |
| 35 day SMA | 65.85 | 66.07 | 66.14 |
| 50 day SMA | 65.49 | 65.52 | 65.58 |
| 100 day SMA | 73.21 | 73.41 | 73.63 |
| 150 day SMA | 83.09 | 83.58 | 84.04 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.