RajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 4.38 and 4.46 | Daily Target 1 | 4.37 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.4466666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.53 |
Daily price and volume Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.42 (-2.21%) |
4.50 |
4.42 - 4.50 |
0.9843 times |
Thu 08 May 2025 |
4.52 (-2.16%) |
4.52 |
4.52 - 4.52 |
1.2994 times |
Wed 07 May 2025 |
4.62 (-2.12%) |
4.65 |
4.62 - 4.65 |
0.9927 times |
Tue 06 May 2025 |
4.72 (-2.07%) |
4.72 |
4.72 - 4.72 |
0.8148 times |
Mon 05 May 2025 |
4.82 (-2.03%) |
4.82 |
4.82 - 4.82 |
1.3193 times |
Fri 02 May 2025 |
4.92 (-2.19%) |
4.92 |
4.92 - 4.92 |
1.6191 times |
Wed 30 April 2025 |
5.03 (-2.14%) |
5.03 |
5.03 - 5.03 |
0.7551 times |
Tue 29 April 2025 |
5.14 (-2.1%) |
5.14 |
5.14 - 5.14 |
0.743 times |
Mon 28 April 2025 |
5.25 (-2.05%) |
5.25 |
5.25 - 5.25 |
0.7767 times |
Fri 25 April 2025 |
5.36 (-2.01%) |
5.36 |
5.36 - 5.36 |
0.6956 times |
Thu 24 April 2025 |
5.47 (-4.2%) |
5.47 |
5.47 - 5.47 |
2.1179 times |
Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 4.22 and 4.62 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.5533333333333 | | Weekly Target 4 | 4.69 | | Weekly Target 5 | 4.95 |
Weekly price and volumes for Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.42 (-10.16%) |
4.82 |
4.42 - 4.82 |
0.3061 times |
Fri 02 May 2025 |
4.92 (-8.21%) |
5.25 |
4.92 - 5.25 |
0.2203 times |
Fri 25 April 2025 |
5.36 (-8.06%) |
5.83 |
5.36 - 5.83 |
0.4663 times |
Thu 17 April 2025 |
5.83 (15.45%) |
5.23 |
5.15 - 5.83 |
0.5247 times |
Fri 11 April 2025 |
5.05 (1.81%) |
4.90 |
4.48 - 5.06 |
0.8638 times |
Fri 04 April 2025 |
4.96 (-52.54%) |
4.30 |
4.30 - 4.96 |
1.2614 times |
Fri 28 June 2024 |
10.45 (-3.06%) |
10.90 |
10.00 - 10.90 |
1.5577 times |
Fri 21 June 2024 |
10.78 (1.41%) |
10.64 |
10.21 - 10.90 |
1.3983 times |
Fri 14 June 2024 |
10.63 (0.28%) |
10.85 |
10.48 - 10.90 |
1.5306 times |
Fri 07 June 2024 |
10.60 (-0.93%) |
10.95 |
9.90 - 11.15 |
1.8707 times |
Fri 31 May 2024 |
10.70 (-3.17%) |
11.05 |
10.55 - 11.20 |
1.6536 times |
Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.17 and 4.67 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.25 | | Monthly Target 3 | 4.5866666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.09 |
Monthly price and volumes Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4.42 (-12.13%) |
4.92 |
4.42 - 4.92 |
0.0377 times |
Wed 30 April 2025 |
5.03 (-51.87%) |
4.30 |
4.30 - 5.83 |
0.3079 times |
Fri 28 June 2024 |
10.45 (-2.34%) |
10.95 |
9.90 - 11.15 |
0.6031 times |
Fri 31 May 2024 |
10.70 (-5.31%) |
11.30 |
10.10 - 12.00 |
0.6227 times |
Tue 30 April 2024 |
11.30 (9.71%) |
10.60 |
10.60 - 13.00 |
0.394 times |
Thu 28 March 2024 |
10.30 (-16.26%) |
12.90 |
10.25 - 14.00 |
1.0409 times |
Thu 29 February 2024 |
12.30 (-22.64%) |
16.10 |
11.70 - 16.20 |
1.8308 times |
Wed 31 January 2024 |
15.90 (64.77%) |
18.90 |
14.30 - 19.00 |
1.7758 times |
Fri 22 December 2023 |
9.65 (6.63%) |
9.05 |
8.80 - 9.90 |
1.8227 times |
Thu 30 November 2023 |
9.05 (-2.16%) |
9.60 |
8.95 - 10.30 |
1.5644 times |
Tue 31 October 2023 |
9.25 (-7.04%) |
10.10 |
8.85 - 10.10 |
0.5378 times |
DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 5 | | 20 day DMA | 5.1 | | 35 day DMA | 6.95 | | 50 day DMA | 8.11 | | 100 day DMA | 9.77 | | 150 day DMA | 11.08 | | 200 day DMA | 10.66 | EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.63 | 4.73 | 4.83 | | 12 day EMA | 5 | 5.1 | 5.2 | | 20 day EMA | 5.52 | 5.64 | 5.76 | | 35 day EMA | 6.71 | 6.84 | 6.98 | | 50 day EMA | 8.04 | 8.19 | 8.34 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.72 | 4.82 | | 12 day SMA | 5 | 5.12 | 5.23 | | 20 day SMA | 5.1 | 5.12 | 5.13 | | 35 day SMA | 6.95 | 7.13 | 7.31 | | 50 day SMA | 8.11 | 8.26 | 8.4 | | 100 day SMA | 9.77 | 9.86 | 9.95 | | 150 day SMA | 11.08 | 11.11 | 11.14 | | 200 day SMA | 10.66 | 10.69 | 10.72 |
|
|
