Use Dark Theme
bell notificationshomepagelogin

RajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajnandiniMetal

Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 4.85 and 4.85

Daily Target 14.85
Daily Target 24.85
Daily Target 34.85
Daily Target 44.85
Daily Target 54.85

Daily price and volume Rajnandini Metal

Date Closing Open Range Volume
Fri 04 July 2025 4.85 (0%) 4.85 4.85 - 4.85 0.1964 times
Thu 03 July 2025 4.85 (0.21%) 4.86 4.85 - 4.88 0.3946 times
Wed 02 July 2025 4.84 (0.41%) 4.82 4.82 - 4.84 0.6121 times
Tue 01 July 2025 4.82 (1.69%) 4.74 4.74 - 4.82 0.18 times
Mon 30 June 2025 4.74 (-2.07%) 4.74 4.74 - 4.74 0.7016 times
Fri 27 June 2025 4.84 (1.89%) 4.65 4.65 - 4.84 2.8365 times
Thu 26 June 2025 4.75 (-2.06%) 4.85 4.75 - 4.85 2.9062 times
Wed 25 June 2025 4.85 (-1.82%) 4.96 4.85 - 4.99 1.0084 times
Tue 24 June 2025 4.94 (1.86%) 4.94 4.94 - 4.94 0.8902 times
Mon 23 June 2025 4.85 (-2.02%) 4.93 4.85 - 4.93 0.2739 times
Fri 20 June 2025 4.95 (-2.17%) 5.04 4.95 - 5.04 0.3873 times

 Daily chart RajnandiniMetal

Weekly price and charts RajnandiniMetal

Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 4.8 and 4.94

Weekly Target 14.68
Weekly Target 24.77
Weekly Target 34.8233333333333
Weekly Target 44.91
Weekly Target 54.96

Weekly price and volumes for Rajnandini Metal

Date Closing Open Range Volume
Fri 04 July 2025 4.85 (0.21%) 4.74 4.74 - 4.88 0.9799 times
Fri 27 June 2025 4.84 (-2.22%) 4.93 4.65 - 4.99 3.7203 times
Fri 20 June 2025 4.95 (-10%) 5.48 4.95 - 5.48 0.4683 times
Fri 13 June 2025 5.50 (-4.35%) 5.70 5.50 - 5.74 0.8188 times
Fri 06 June 2025 5.75 (-15.32%) 7.12 5.75 - 7.12 0.965 times
Fri 30 May 2025 6.79 (27.15%) 5.44 5.36 - 6.79 1.8788 times
Fri 23 May 2025 5.34 (9.88%) 4.95 4.95 - 5.34 0.3962 times
Fri 16 May 2025 4.86 (9.95%) 4.43 4.43 - 4.86 0.286 times
Fri 09 May 2025 4.42 (-10.16%) 4.82 4.42 - 4.82 0.2829 times
Fri 02 May 2025 4.92 (-8.21%) 5.25 4.92 - 5.25 0.2036 times
Fri 25 April 2025 5.36 (-8.06%) 5.83 5.36 - 5.83 0.4309 times

 weekly chart RajnandiniMetal

Monthly price and charts RajnandiniMetal

Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.8 and 4.94

Monthly Target 14.68
Monthly Target 24.77
Monthly Target 34.8233333333333
Monthly Target 44.91
Monthly Target 54.96

Monthly price and volumes Rajnandini Metal

Date Closing Open Range Volume
Fri 04 July 2025 4.85 (2.32%) 4.74 4.74 - 4.88 0.0879 times
Mon 30 June 2025 4.74 (-30.19%) 7.12 4.65 - 7.12 0.8525 times
Fri 30 May 2025 6.79 (34.99%) 4.92 4.42 - 6.79 0.3962 times
Wed 30 April 2025 5.03 (-51.87%) 4.30 4.30 - 5.83 0.4056 times
Fri 28 June 2024 10.45 (-2.34%) 10.95 9.90 - 11.15 0.7947 times
Fri 31 May 2024 10.70 (-5.31%) 11.30 10.10 - 12.00 0.8204 times
Tue 30 April 2024 11.30 (9.71%) 10.60 10.60 - 13.00 0.5191 times
Thu 28 March 2024 10.30 (-16.26%) 12.90 10.25 - 14.00 1.3715 times
Thu 29 February 2024 12.30 (-22.64%) 16.10 11.70 - 16.20 2.4122 times
Wed 31 January 2024 15.90 (64.77%) 18.90 14.30 - 19.00 2.3397 times
Fri 22 December 2023 9.65 (6.63%) 9.05 8.80 - 9.90 2.4016 times

 monthly chart RajnandiniMetal

DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE

DMA (daily moving average) of Rajnandini Metal RAJMET_BE

DMA period DMA value
5 day DMA 4.82
12 day DMA 4.86
20 day DMA 5.1
35 day DMA 5.4
50 day DMA 5.22
100 day DMA 7.29
150 day DMA 8.79
200 day DMA 9.82

EMA (exponential moving average) of Rajnandini Metal RAJMET_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.844.844.83
12 day EMA4.934.954.97
20 day EMA5.075.095.11
35 day EMA5.115.135.15
50 day EMA5.225.235.25

SMA (simple moving average) of Rajnandini Metal RAJMET_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.824.824.8
12 day SMA4.864.894.92
20 day SMA5.15.155.2
35 day SMA5.45.45.39
50 day SMA5.225.235.25
100 day SMA7.297.367.42
150 day SMA8.798.858.91
200 day SMA9.829.849.87
Back to top Use Dark Theme