RajnandiniMetal RAJMET_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET_BE are 4.85 and 4.85 Daily Target 1 | 4.85 | Daily Target 2 | 4.85 | Daily Target 3 | 4.85 | Daily Target 4 | 4.85 | Daily Target 5 | 4.85 |
Daily price and volume Rajnandini Metal
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.85 (0%) |
4.85 |
4.85 - 4.85 |
0.1964 times |
Thu 03 July 2025 |
4.85 (0.21%) |
4.86 |
4.85 - 4.88 |
0.3946 times |
Wed 02 July 2025 |
4.84 (0.41%) |
4.82 |
4.82 - 4.84 |
0.6121 times |
Tue 01 July 2025 |
4.82 (1.69%) |
4.74 |
4.74 - 4.82 |
0.18 times |
Mon 30 June 2025 |
4.74 (-2.07%) |
4.74 |
4.74 - 4.74 |
0.7016 times |
Fri 27 June 2025 |
4.84 (1.89%) |
4.65 |
4.65 - 4.84 |
2.8365 times |
Thu 26 June 2025 |
4.75 (-2.06%) |
4.85 |
4.75 - 4.85 |
2.9062 times |
Wed 25 June 2025 |
4.85 (-1.82%) |
4.96 |
4.85 - 4.99 |
1.0084 times |
Tue 24 June 2025 |
4.94 (1.86%) |
4.94 |
4.94 - 4.94 |
0.8902 times |
Mon 23 June 2025 |
4.85 (-2.02%) |
4.93 |
4.85 - 4.93 |
0.2739 times |
Fri 20 June 2025 |
4.95 (-2.17%) |
5.04 |
4.95 - 5.04 |
0.3873 times |

Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET_BE are 4.8 and 4.94 Weekly Target 1 | 4.68 | Weekly Target 2 | 4.77 | Weekly Target 3 | 4.8233333333333 | Weekly Target 4 | 4.91 | Weekly Target 5 | 4.96 |
Weekly price and volumes for Rajnandini Metal
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.85 (0.21%) |
4.74 |
4.74 - 4.88 |
0.9799 times |
Fri 27 June 2025 |
4.84 (-2.22%) |
4.93 |
4.65 - 4.99 |
3.7203 times |
Fri 20 June 2025 |
4.95 (-10%) |
5.48 |
4.95 - 5.48 |
0.4683 times |
Fri 13 June 2025 |
5.50 (-4.35%) |
5.70 |
5.50 - 5.74 |
0.8188 times |
Fri 06 June 2025 |
5.75 (-15.32%) |
7.12 |
5.75 - 7.12 |
0.965 times |
Fri 30 May 2025 |
6.79 (27.15%) |
5.44 |
5.36 - 6.79 |
1.8788 times |
Fri 23 May 2025 |
5.34 (9.88%) |
4.95 |
4.95 - 5.34 |
0.3962 times |
Fri 16 May 2025 |
4.86 (9.95%) |
4.43 |
4.43 - 4.86 |
0.286 times |
Fri 09 May 2025 |
4.42 (-10.16%) |
4.82 |
4.42 - 4.82 |
0.2829 times |
Fri 02 May 2025 |
4.92 (-8.21%) |
5.25 |
4.92 - 5.25 |
0.2036 times |
Fri 25 April 2025 |
5.36 (-8.06%) |
5.83 |
5.36 - 5.83 |
0.4309 times |

Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET_BE are 4.8 and 4.94 Monthly Target 1 | 4.68 | Monthly Target 2 | 4.77 | Monthly Target 3 | 4.8233333333333 | Monthly Target 4 | 4.91 | Monthly Target 5 | 4.96 |
Monthly price and volumes Rajnandini Metal
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4.85 (2.32%) |
4.74 |
4.74 - 4.88 |
0.0879 times |
Mon 30 June 2025 |
4.74 (-30.19%) |
7.12 |
4.65 - 7.12 |
0.8525 times |
Fri 30 May 2025 |
6.79 (34.99%) |
4.92 |
4.42 - 6.79 |
0.3962 times |
Wed 30 April 2025 |
5.03 (-51.87%) |
4.30 |
4.30 - 5.83 |
0.4056 times |
Fri 28 June 2024 |
10.45 (-2.34%) |
10.95 |
9.90 - 11.15 |
0.7947 times |
Fri 31 May 2024 |
10.70 (-5.31%) |
11.30 |
10.10 - 12.00 |
0.8204 times |
Tue 30 April 2024 |
11.30 (9.71%) |
10.60 |
10.60 - 13.00 |
0.5191 times |
Thu 28 March 2024 |
10.30 (-16.26%) |
12.90 |
10.25 - 14.00 |
1.3715 times |
Thu 29 February 2024 |
12.30 (-22.64%) |
16.10 |
11.70 - 16.20 |
2.4122 times |
Wed 31 January 2024 |
15.90 (64.77%) |
18.90 |
14.30 - 19.00 |
2.3397 times |
Fri 22 December 2023 |
9.65 (6.63%) |
9.05 |
8.80 - 9.90 |
2.4016 times |

DMA SMA EMA moving averages of Rajnandini Metal RAJMET_BE
DMA (daily moving average) of Rajnandini Metal RAJMET_BE
DMA period | DMA value | 5 day DMA | 4.82 | 12 day DMA | 4.86 | 20 day DMA | 5.1 | 35 day DMA | 5.4 | 50 day DMA | 5.22 | 100 day DMA | 7.29 | 150 day DMA | 8.79 | 200 day DMA | 9.82 | EMA (exponential moving average) of Rajnandini Metal RAJMET_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.84 | 4.84 | 4.83 | 12 day EMA | 4.93 | 4.95 | 4.97 | 20 day EMA | 5.07 | 5.09 | 5.11 | 35 day EMA | 5.11 | 5.13 | 5.15 | 50 day EMA | 5.22 | 5.23 | 5.25 |
SMA (simple moving average) of Rajnandini Metal RAJMET_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.82 | 4.82 | 4.8 | 12 day SMA | 4.86 | 4.89 | 4.92 | 20 day SMA | 5.1 | 5.15 | 5.2 | 35 day SMA | 5.4 | 5.4 | 5.39 | 50 day SMA | 5.22 | 5.23 | 5.25 | 100 day SMA | 7.29 | 7.36 | 7.42 | 150 day SMA | 8.79 | 8.85 | 8.91 | 200 day SMA | 9.82 | 9.84 | 9.87 |
|
|