RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET are 9.9 and 10.22 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.9733333333333 | | Daily Target 4 | 10.15 | | Daily Target 5 | 10.29 |
Daily price and volume Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.00 (2.04%) |
9.80 |
9.80 - 10.12 |
0.9301 times |
Wed 16 October 2024 |
9.80 (-4.3%) |
10.29 |
9.05 - 10.29 |
1.9696 times |
Tue 15 October 2024 |
10.24 (-2.1%) |
10.50 |
10.16 - 10.62 |
0.8518 times |
Mon 14 October 2024 |
10.46 (0.58%) |
10.40 |
10.14 - 10.54 |
0.7494 times |
Fri 11 October 2024 |
10.40 (-0.1%) |
10.23 |
10.23 - 10.47 |
0.4057 times |
Thu 10 October 2024 |
10.41 (0.19%) |
10.36 |
10.26 - 10.54 |
0.7718 times |
Wed 09 October 2024 |
10.39 (2.57%) |
10.15 |
10.15 - 10.74 |
1.3625 times |
Tue 08 October 2024 |
10.13 (2.74%) |
9.86 |
9.60 - 10.20 |
1.0107 times |
Mon 07 October 2024 |
9.86 (-3.14%) |
10.24 |
9.71 - 10.30 |
1.1464 times |
Fri 04 October 2024 |
10.18 (-0.39%) |
10.10 |
9.98 - 10.29 |
0.8021 times |
Thu 03 October 2024 |
10.22 (2.3%) |
9.99 |
9.96 - 10.44 |
1.4411 times |
Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET are 8.74 and 10.31 | Weekly Target 1 | 8.32 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.89 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.00 (-3.85%) |
10.40 |
9.05 - 10.62 |
0.7658 times |
Fri 11 October 2024 |
10.40 (2.16%) |
10.24 |
9.60 - 10.74 |
0.7991 times |
Fri 04 October 2024 |
10.18 (-3.69%) |
10.64 |
9.90 - 10.70 |
2.0745 times |
Fri 27 September 2024 |
10.57 (-3.12%) |
10.91 |
10.30 - 11.15 |
1.349 times |
Fri 20 September 2024 |
10.91 (-3.54%) |
11.45 |
10.86 - 11.75 |
1.5613 times |
Fri 13 September 2024 |
11.31 (-5.91%) |
12.20 |
11.28 - 12.27 |
1.0431 times |
Fri 06 September 2024 |
12.02 (-2.28%) |
12.47 |
11.79 - 12.48 |
0.651 times |
Fri 30 August 2024 |
12.30 (-0.57%) |
12.47 |
12.22 - 12.68 |
0.4794 times |
Fri 23 August 2024 |
12.37 (4.92%) |
12.00 |
11.93 - 12.80 |
0.7084 times |
Fri 16 August 2024 |
11.79 (-8.46%) |
12.88 |
11.66 - 12.88 |
0.5684 times |
Fri 09 August 2024 |
12.88 (-3.95%) |
13.00 |
12.00 - 13.90 |
1.1 times |
Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET are 9.16 and 10.85 | Monthly Target 1 | 8.24 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
10.00 (0%) |
10.00 |
9.05 - 10.74 |
0.5805 times |
Mon 30 September 2024 |
10.00 (-18.7%) |
12.47 |
9.96 - 12.48 |
1.1613 times |
Fri 30 August 2024 |
12.30 (-10.68%) |
13.87 |
11.66 - 14.00 |
0.6693 times |
Wed 31 July 2024 |
13.77 (-26.76%) |
10.56 |
10.50 - 14.90 |
1.8062 times |
Mon 08 January 2024 |
18.80 (78.2%) |
10.75 |
10.55 - 21.35 |
3.5561 times |
Fri 29 December 2023 |
10.55 (12.83%) |
11.45 |
10.30 - 11.45 |
1.469 times |
Tue 06 June 2023 |
9.35 (-1.06%) |
9.60 |
8.65 - 9.65 |
0.0208 times |
Wed 31 May 2023 |
9.45 (-21.9%) |
12.55 |
8.10 - 12.55 |
0.3546 times |
Fri 28 April 2023 |
12.10 (8.04%) |
11.00 |
11.00 - 14.25 |
0.2522 times |
Fri 31 March 2023 |
11.20 (-20.28%) |
14.05 |
9.55 - 14.50 |
0.1301 times |
Tue 28 February 2023 |
14.05 (-11.64%) |
16.30 |
12.00 - 16.60 |
0.15 times |
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.17 | | 20 day DMA | 10.38 | | 35 day DMA | 11 | | 50 day DMA | 11.44 | | 100 day DMA | 11.84 | | 150 day DMA | 11.79 | | 200 day DMA | 13.4 | EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.1 | 10.15 | 10.33 | | 12 day EMA | 10.25 | 10.3 | 10.39 | | 20 day EMA | 10.47 | 10.52 | 10.6 | | 35 day EMA | 10.93 | 10.98 | 11.05 | | 50 day EMA | 11.45 | 11.51 | 11.58 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.26 | 10.38 | | 12 day SMA | 10.17 | 10.17 | 10.24 | | 20 day SMA | 10.38 | 10.44 | 10.51 | | 35 day SMA | 11 | 11.07 | 11.14 | | 50 day SMA | 11.44 | 11.48 | 11.54 | | 100 day SMA | 11.84 | 11.83 | 11.83 | | 150 day SMA | 11.79 | 11.82 | 11.84 | | 200 day SMA | 13.4 | 13.48 | 13.57 |
|
|
