RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET are 7.96 and 8.18 | Daily Target 1 | 7.91 | | Daily Target 2 | 8 | | Daily Target 3 | 8.1333333333333 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.35 |
Daily price and volume Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.08 (0.12%) |
8.14 |
8.05 - 8.27 |
0.7606 times |
Wed 29 January 2025 |
8.07 (4.53%) |
7.87 |
7.82 - 8.24 |
1.138 times |
Tue 28 January 2025 |
7.72 (-1.66%) |
7.89 |
7.50 - 8.06 |
1.438 times |
Mon 27 January 2025 |
7.85 (-2.85%) |
8.21 |
7.70 - 8.21 |
1.1476 times |
Fri 24 January 2025 |
8.08 (-0.98%) |
8.28 |
8.02 - 8.28 |
0.7165 times |
Thu 23 January 2025 |
8.16 (0.12%) |
8.25 |
8.10 - 8.26 |
0.6331 times |
Wed 22 January 2025 |
8.15 (-1.57%) |
8.33 |
8.05 - 8.42 |
0.6991 times |
Tue 21 January 2025 |
8.28 (-0.6%) |
8.47 |
8.25 - 8.55 |
0.9026 times |
Mon 20 January 2025 |
8.33 (2.84%) |
8.25 |
8.10 - 8.41 |
1.1046 times |
Fri 17 January 2025 |
8.10 (-0.61%) |
8.22 |
8.00 - 8.29 |
1.4599 times |
Thu 16 January 2025 |
8.15 (1.24%) |
8.18 |
8.09 - 8.30 |
1.0516 times |
Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET are 7.41 and 8.18 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.63 | | Weekly Target 3 | 7.95 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.72 |
Weekly price and volumes for Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.08 (0%) |
8.21 |
7.50 - 8.27 |
0.4085 times |
Fri 24 January 2025 |
8.08 (-0.25%) |
8.25 |
8.02 - 8.55 |
0.3695 times |
Fri 17 January 2025 |
8.10 (0.62%) |
7.80 |
7.57 - 8.30 |
0.7475 times |
Fri 10 January 2025 |
8.05 (-8.83%) |
8.99 |
8.01 - 8.99 |
0.6644 times |
Fri 03 January 2025 |
8.83 (-1.01%) |
8.96 |
7.13 - 9.18 |
0.9244 times |
Fri 27 December 2024 |
8.92 (0%) |
9.10 |
8.83 - 9.25 |
0.6479 times |
Fri 20 December 2024 |
8.92 (-1.11%) |
9.05 |
8.86 - 9.10 |
1.1495 times |
Fri 13 December 2024 |
9.02 (-9.8%) |
10.00 |
8.97 - 10.06 |
2.7753 times |
Fri 06 December 2024 |
10.00 (-1.28%) |
10.13 |
9.95 - 10.16 |
0.9573 times |
Fri 29 November 2024 |
10.13 (11.56%) |
9.29 |
9.12 - 10.65 |
1.3558 times |
Fri 22 November 2024 |
9.08 (-5.32%) |
9.69 |
9.00 - 9.79 |
0.5668 times |
Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET are 6.95 and 8.63 | Monthly Target 1 | 6.57 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.2533333333333 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.93 |
Monthly price and volumes Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.08 (-8.18%) |
8.99 |
7.50 - 9.18 |
0.2478 times |
Tue 31 December 2024 |
8.80 (-13.13%) |
10.13 |
7.13 - 10.16 |
0.5754 times |
Fri 29 November 2024 |
10.13 (1.3%) |
10.32 |
9.00 - 10.65 |
0.2997 times |
Thu 31 October 2024 |
10.00 (0%) |
10.00 |
9.05 - 10.74 |
0.7114 times |
Mon 30 September 2024 |
10.00 (-18.7%) |
12.47 |
9.96 - 12.48 |
1.0922 times |
Fri 30 August 2024 |
12.30 (-10.68%) |
13.87 |
11.66 - 14.00 |
0.6294 times |
Wed 31 July 2024 |
13.77 (-26.76%) |
10.56 |
10.50 - 14.90 |
1.6986 times |
Mon 08 January 2024 |
18.80 (78.2%) |
10.75 |
10.55 - 21.35 |
3.3444 times |
Fri 29 December 2023 |
10.55 (12.83%) |
11.45 |
10.30 - 11.45 |
1.3815 times |
Tue 06 June 2023 |
9.35 (-1.06%) |
9.60 |
8.65 - 9.65 |
0.0195 times |
Wed 31 May 2023 |
9.45 (-21.9%) |
12.55 |
8.10 - 12.55 |
0.3335 times |
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value | | 5 day DMA | 7.96 | | 12 day DMA | 8.09 | | 20 day DMA | 8.17 | | 35 day DMA | 8.49 | | 50 day DMA | 8.87 | | 100 day DMA | 9.58 | | 150 day DMA | 10.73 | | 200 day DMA | 10.82 | EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 7.98 | 7.94 | | 12 day EMA | 8.09 | 8.09 | 8.09 | | 20 day EMA | 8.22 | 8.23 | 8.25 | | 35 day EMA | 8.51 | 8.54 | 8.57 | | 50 day EMA | 8.83 | 8.86 | 8.89 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.96 | 7.98 | 7.99 | | 12 day SMA | 8.09 | 8.08 | 8.04 | | 20 day SMA | 8.17 | 8.21 | 8.26 | | 35 day SMA | 8.49 | 8.54 | 8.6 | | 50 day SMA | 8.87 | 8.89 | 8.91 | | 100 day SMA | 9.58 | 9.62 | 9.66 | | 150 day SMA | 10.73 | 10.79 | 10.84 | | 200 day SMA | 10.82 | 10.84 | 10.85 |
|
|
