RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET are 4.34 and 4.39 | Daily Target 1 | 4.32 | | Daily Target 2 | 4.35 | | Daily Target 3 | 4.3733333333333 | | Daily Target 4 | 4.4 | | Daily Target 5 | 4.42 |
Daily price and volume Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.37 (0.23%) |
4.40 |
4.35 - 4.40 |
0.2801 times |
Mon 20 October 2025 |
4.36 (0.69%) |
4.40 |
4.33 - 4.40 |
0.6861 times |
Fri 17 October 2025 |
4.33 (0.23%) |
4.32 |
4.30 - 4.36 |
0.72 times |
Thu 16 October 2025 |
4.32 (-0.69%) |
4.30 |
4.29 - 4.38 |
0.8261 times |
Wed 15 October 2025 |
4.35 (1.16%) |
4.31 |
4.29 - 4.38 |
0.8173 times |
Tue 14 October 2025 |
4.30 (-1.83%) |
4.30 |
4.30 - 4.53 |
1.7275 times |
Mon 13 October 2025 |
4.38 (-0.23%) |
4.40 |
4.35 - 4.42 |
1.1972 times |
Fri 10 October 2025 |
4.39 (0.23%) |
4.41 |
4.37 - 4.46 |
0.9558 times |
Thu 09 October 2025 |
4.38 (-1.79%) |
4.41 |
4.36 - 4.49 |
1.4028 times |
Wed 08 October 2025 |
4.46 (-1.11%) |
4.52 |
4.45 - 4.55 |
1.3872 times |
Tue 07 October 2025 |
4.51 (-0.66%) |
4.55 |
4.51 - 4.58 |
0.7246 times |
Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET are 4.32 and 4.39 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 4.44 |
Weekly price and volumes for Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.37 (0.92%) |
4.40 |
4.33 - 4.40 |
0.1872 times |
Fri 17 October 2025 |
4.33 (-1.37%) |
4.40 |
4.29 - 4.53 |
1.0246 times |
Fri 10 October 2025 |
4.39 (-5.39%) |
4.57 |
4.36 - 4.60 |
1.0132 times |
Fri 03 October 2025 |
4.64 (-1.28%) |
4.65 |
4.52 - 4.84 |
0.5939 times |
Fri 26 September 2025 |
4.70 (-2.49%) |
4.82 |
4.64 - 4.86 |
1.0144 times |
Fri 19 September 2025 |
4.82 (6.87%) |
4.50 |
4.50 - 4.88 |
1.5182 times |
Fri 12 September 2025 |
4.51 (-0.22%) |
4.35 |
4.35 - 4.57 |
1.4559 times |
Fri 05 September 2025 |
4.52 (2.73%) |
4.40 |
4.39 - 4.53 |
1.0429 times |
Fri 29 August 2025 |
4.40 (-2.65%) |
4.52 |
4.32 - 4.63 |
1.0443 times |
Fri 22 August 2025 |
4.52 (2.03%) |
4.52 |
4.45 - 4.67 |
1.1054 times |
Thu 14 August 2025 |
4.43 (-4.94%) |
4.74 |
4.40 - 4.78 |
1.2642 times |
Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET are 4.06 and 4.61 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.5 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.37 (-3.74%) |
4.55 |
4.29 - 4.84 |
0.311 times |
Tue 30 September 2025 |
4.54 (3.18%) |
4.40 |
4.35 - 4.88 |
0.6661 times |
Fri 29 August 2025 |
4.40 (-9.09%) |
4.84 |
4.32 - 4.92 |
0.5802 times |
Thu 31 July 2025 |
4.84 (12.56%) |
5.24 |
4.10 - 5.48 |
0.1949 times |
Tue 01 April 2025 |
4.30 (4.12%) |
4.20 |
3.98 - 4.39 |
0.2277 times |
Fri 28 March 2025 |
4.13 (-25.05%) |
5.52 |
4.08 - 5.70 |
3.1094 times |
Fri 28 February 2025 |
5.51 (-31.89%) |
8.30 |
5.45 - 8.30 |
1.3564 times |
Fri 31 January 2025 |
8.09 (-8.07%) |
8.99 |
7.50 - 9.18 |
0.8093 times |
Tue 31 December 2024 |
8.80 (-13.13%) |
10.13 |
7.13 - 10.16 |
1.8048 times |
Fri 29 November 2024 |
10.13 (1.3%) |
10.32 |
9.00 - 10.65 |
0.9402 times |
Thu 31 October 2024 |
10.00 (0%) |
10.00 |
9.05 - 10.74 |
2.2316 times |
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.39 | | 20 day DMA | 4.49 | | 35 day DMA | 4.52 | | 50 day DMA | 4.53 | | 100 day DMA | 5.1 | | 150 day DMA | 6.36 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.36 | 4.35 | 4.35 | | 12 day EMA | 4.4 | 4.41 | 4.42 | | 20 day EMA | 4.44 | 4.45 | 4.46 | | 35 day EMA | 4.5 | 4.51 | 4.52 | | 50 day EMA | 4.52 | 4.53 | 4.54 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.33 | 4.34 | | 12 day SMA | 4.39 | 4.41 | 4.43 | | 20 day SMA | 4.49 | 4.51 | 4.53 | | 35 day SMA | 4.52 | 4.53 | 4.53 | | 50 day SMA | 4.53 | 4.53 | 4.54 | | 100 day SMA | 5.1 | 5.14 | 5.17 | | 150 day SMA | 6.36 | 6.4 | 6.43 | | 200 day SMA | 7.36 | 7.4 | 7.44 |
|
|
