Login or Join
HomepageRajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal
Strong Daily Stock price targets for RajnandiniMetal RAJMET are 2.9 and 2.96
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.91 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.01 |
Daily price and volume Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2.93 (-0.34%) | 2.98 | 2.93 - 2.99 | 0.4758 times | Mon 02 November 2026 | 2.94 (0%) | 3.03 | 2.91 - 3.03 | 1.0328 times | Fri 30 October 2026 | 2.94 (-1.67%) | 3.04 | 2.92 - 3.04 | 0.763 times | Thu 29 October 2026 | 2.99 (2.75%) | 2.91 | 2.87 - 3.10 | 1.6334 times | Wed 28 October 2026 | 2.91 (0.69%) | 2.92 | 2.82 - 2.95 | 0.4855 times | Tue 27 October 2026 | 2.89 (3.58%) | 2.76 | 2.76 - 2.94 | 0.7212 times | Mon 26 October 2026 | 2.79 (-1.76%) | 2.84 | 2.75 - 2.86 | 1.1059 times | Fri 23 October 2026 | 2.84 (-0.7%) | 2.80 | 2.75 - 2.93 | 1.2873 times | Thu 22 October 2026 | 2.86 (-1.04%) | 2.90 | 2.75 - 2.92 | 1.2942 times | Wed 21 October 2026 | 2.89 (-3.02%) | 2.98 | 2.89 - 3.04 | 1.2011 times | Mon 19 October 2026 | 2.98 (-0.33%) | 2.99 | 2.94 - 3.05 | 0.8296 times |
Weekly price and charts RajnandiniMetal
Strong weekly Stock price targets for RajnandiniMetal RAJMET are 2.86 and 2.98
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2.93 (-0.34%) | 3.03 | 2.91 - 3.03 | 0.3279 times | Fri 30 October 2026 | 2.94 (3.52%) | 2.84 | 2.75 - 3.10 | 1.0234 times | Fri 23 October 2026 | 2.84 (-5.02%) | 2.99 | 2.75 - 3.05 | 1.0024 times | Fri 16 October 2026 | 2.99 (-2.92%) | 3.08 | 2.96 - 3.12 | 1.063 times | Fri 09 October 2026 | 3.08 (0%) | 3.06 | 3.02 - 3.19 | 0.9554 times | Thu 01 October 2026 | 3.08 (-0.96%) | 3.14 | 3.04 - 3.16 | 0.8025 times | Fri 25 September 2026 | 3.11 (-1.27%) | 3.18 | 3.09 - 3.22 | 1.1486 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.20 | 3.09 - 3.35 | 0.7987 times | Fri 11 September 2026 | 3.20 (1.59%) | 3.16 | 3.10 - 3.35 | 1.6001 times | Fri 04 September 2026 | 3.15 (0.64%) | 3.10 | 3.07 - 3.18 | 1.2781 times | Fri 28 August 2026 | 3.13 (-10.57%) | 3.51 | 3.06 - 4.18 | 8.7834 times |
Monthly price and charts RajnandiniMetal
Strong monthly Stock price targets for RajnandiniMetal RAJMET are 2.86 and 2.98
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Rajnandini Metal
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 2.93 (-0.34%) | 3.03 | 2.91 - 3.03 | 0.0613 times | Fri 30 October 2026 | 2.94 (-5.77%) | 3.12 | 2.75 - 3.19 | 0.7879 times | Wed 30 September 2026 | 3.12 (0.65%) | 3.09 | 3.04 - 3.35 | 0.9639 times | Mon 31 August 2026 | 3.10 (-5.2%) | 3.27 | 3.06 - 4.18 | 2.264 times | Fri 31 July 2026 | 3.27 (-11.86%) | 3.78 | 3.10 - 3.81 | 0.9042 times | Tue 30 June 2026 | 3.71 (-4.38%) | 3.82 | 3.42 - 4.07 | 1.0852 times | Fri 29 May 2026 | 3.88 (-4.9%) | 3.88 | 3.76 - 4.01 | 0.5626 times | Thu 16 April 2026 | 4.08 (40.69%) | 3.13 | 3.02 - 4.16 | 0.7438 times | Mon 30 March 2026 | 2.90 (-24.28%) | 3.70 | 2.72 - 3.98 | 1.5026 times | Fri 27 February 2026 | 3.83 (-5.2%) | 4.11 | 3.80 - 4.25 | 1.1245 times | Fri 30 January 2026 | 4.04 (-14.95%) | 4.77 | 3.91 - 5.09 | 2.0841 times |
Indicator Analysis of RajnandiniMetal
Please login to view indicator analysis. or View indicator analysis of RajnandiniMetal RAJMET on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.91 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.43 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.93 | 2.93 |
| 12 day EMA | 2.94 | 2.94 | 2.94 |
| 20 day EMA | 2.96 | 2.96 | 2.96 |
| 35 day EMA | 3.01 | 3.02 | 3.02 |
| 50 day EMA | 3.08 | 3.09 | 3.1 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.93 | 2.9 |
| 12 day SMA | 2.91 | 2.92 | 2.93 |
| 20 day SMA | 2.97 | 2.97 | 2.98 |
| 35 day SMA | 3.03 | 3.04 | 3.05 |
| 50 day SMA | 3.09 | 3.09 | 3.1 |
| 100 day SMA | 3.29 | 3.3 | 3.31 |
| 150 day SMA | 3.43 | 3.43 | 3.44 |
| 200 day SMA | 3.61 | 3.62 | 3.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.