RajnandiniMetal RAJMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajnandini Metal RAJMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajnandiniMetal Strong Daily Stock price targets for RajnandiniMetal RAJMET are 10.32 and 10.56 | Daily Target 1 | 10.13 | | Daily Target 2 | 10.26 | | Daily Target 3 | 10.366666666667 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.61 |
Daily price and volume Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
10.40 (-0.1%) |
10.23 |
10.23 - 10.47 |
0.2265 times |
Thu 10 October 2024 |
10.41 (0.19%) |
10.36 |
10.26 - 10.54 |
0.4308 times |
Wed 09 October 2024 |
10.39 (2.57%) |
10.15 |
10.15 - 10.74 |
0.7606 times |
Tue 08 October 2024 |
10.13 (2.74%) |
9.86 |
9.60 - 10.20 |
0.5642 times |
Mon 07 October 2024 |
9.86 (-3.14%) |
10.24 |
9.71 - 10.30 |
0.64 times |
Fri 04 October 2024 |
10.18 (-0.39%) |
10.10 |
9.98 - 10.29 |
0.4478 times |
Thu 03 October 2024 |
10.22 (2.3%) |
9.99 |
9.96 - 10.44 |
0.8045 times |
Tue 01 October 2024 |
9.99 (-0.1%) |
10.00 |
9.90 - 10.65 |
2.6278 times |
Mon 30 September 2024 |
10.00 (-5.39%) |
10.64 |
9.96 - 10.70 |
2.9268 times |
Fri 27 September 2024 |
10.57 (-0.09%) |
10.60 |
10.51 - 10.78 |
0.5709 times |
Thu 26 September 2024 |
10.58 (-1.12%) |
10.70 |
10.52 - 10.90 |
0.7592 times |
Weekly price and charts RajnandiniMetal Strong weekly Stock price targets for RajnandiniMetal RAJMET are 10 and 11.14 | Weekly Target 1 | 9.11 | | Weekly Target 2 | 9.75 | | Weekly Target 3 | 10.246666666667 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
10.40 (2.16%) |
10.24 |
9.60 - 10.74 |
0.7733 times |
Fri 04 October 2024 |
10.18 (-3.69%) |
10.64 |
9.90 - 10.70 |
2.0074 times |
Fri 27 September 2024 |
10.57 (-3.12%) |
10.91 |
10.30 - 11.15 |
1.3054 times |
Fri 20 September 2024 |
10.91 (-3.54%) |
11.45 |
10.86 - 11.75 |
1.5108 times |
Fri 13 September 2024 |
11.31 (-5.91%) |
12.20 |
11.28 - 12.27 |
1.0093 times |
Fri 06 September 2024 |
12.02 (-2.28%) |
12.47 |
11.79 - 12.48 |
0.63 times |
Fri 30 August 2024 |
12.30 (-0.57%) |
12.47 |
12.22 - 12.68 |
0.4639 times |
Fri 23 August 2024 |
12.37 (4.92%) |
12.00 |
11.93 - 12.80 |
0.6855 times |
Fri 16 August 2024 |
11.79 (-8.46%) |
12.88 |
11.66 - 12.88 |
0.55 times |
Fri 09 August 2024 |
12.88 (-3.95%) |
13.00 |
12.00 - 13.90 |
1.0644 times |
Fri 02 August 2024 |
13.41 (-1.54%) |
13.74 |
13.21 - 14.10 |
0.8824 times |
Monthly price and charts RajnandiniMetal Strong monthly Stock price targets for RajnandiniMetal RAJMET are 10 and 11.14 | Monthly Target 1 | 9.11 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.246666666667 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.39 |
Monthly price and volumes Rajnandini Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
10.40 (4%) |
10.00 |
9.60 - 10.74 |
0.4256 times |
Mon 30 September 2024 |
10.00 (-18.7%) |
12.47 |
9.96 - 12.48 |
1.1804 times |
Fri 30 August 2024 |
12.30 (-10.68%) |
13.87 |
11.66 - 14.00 |
0.6803 times |
Wed 31 July 2024 |
13.77 (-26.76%) |
10.56 |
10.50 - 14.90 |
1.8359 times |
Mon 08 January 2024 |
18.80 (78.2%) |
10.75 |
10.55 - 21.35 |
3.6146 times |
Fri 29 December 2023 |
10.55 (12.83%) |
11.45 |
10.30 - 11.45 |
1.4931 times |
Tue 06 June 2023 |
9.35 (-1.06%) |
9.60 |
8.65 - 9.65 |
0.0211 times |
Wed 31 May 2023 |
9.45 (-21.9%) |
12.55 |
8.10 - 12.55 |
0.3604 times |
Fri 28 April 2023 |
12.10 (8.04%) |
11.00 |
11.00 - 14.25 |
0.2564 times |
Fri 31 March 2023 |
11.20 (-20.28%) |
14.05 |
9.55 - 14.50 |
0.1322 times |
Tue 28 February 2023 |
14.05 (-11.64%) |
16.30 |
12.00 - 16.60 |
0.1525 times |
DMA SMA EMA moving averages of Rajnandini Metal RAJMET
DMA (daily moving average) of Rajnandini Metal RAJMET
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 10.29 | | 20 day DMA | 10.61 | | 35 day DMA | 11.26 | | 50 day DMA | 11.66 | | 100 day DMA | 11.82 | | 150 day DMA | 11.88 | | 200 day DMA | 13.74 | EMA (exponential moving average) of Rajnandini Metal RAJMET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.28 | 10.21 | | 12 day EMA | 10.41 | 10.41 | 10.41 | | 20 day EMA | 10.66 | 10.69 | 10.72 | | 35 day EMA | 11.15 | 11.19 | 11.24 | | 50 day EMA | 11.7 | 11.75 | 11.8 |
SMA (simple moving average) of Rajnandini Metal RAJMET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.19 | 10.16 | | 12 day SMA | 10.29 | 10.31 | 10.35 | | 20 day SMA | 10.61 | 10.66 | 10.73 | | 35 day SMA | 11.26 | 11.32 | 11.38 | | 50 day SMA | 11.66 | 11.73 | 11.8 | | 100 day SMA | 11.82 | 11.81 | 11.81 | | 150 day SMA | 11.88 | 11.9 | 11.92 | | 200 day SMA | 13.74 | 13.83 | 13.92 |
|
|
