RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 83.95 and 84.6 | Daily Target 1 | 83.47 | | Daily Target 2 | 83.78 | | Daily Target 3 | 84.116666666667 | | Daily Target 4 | 84.43 | | Daily Target 5 | 84.77 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.10 (0.12%) |
84.05 |
83.80 - 84.45 |
0.7143 times |
Thu 18 December 2025 |
84.00 (-0.59%) |
84.25 |
84.00 - 85.10 |
0.8333 times |
Wed 17 December 2025 |
84.50 (0.42%) |
84.25 |
84.25 - 84.50 |
0.7143 times |
Tue 16 December 2025 |
84.15 (-1.17%) |
85.10 |
84.15 - 85.10 |
0.3571 times |
Mon 15 December 2025 |
85.15 (-0.41%) |
85.50 |
85.00 - 85.50 |
2.8571 times |
Sat 13 December 2025 |
85.50 (1.91%) |
83.90 |
82.90 - 86.00 |
1.9048 times |
Thu 11 December 2025 |
83.90 (1.7%) |
83.00 |
83.00 - 84.00 |
1.0714 times |
Wed 10 December 2025 |
82.50 (0%) |
82.50 |
82.50 - 82.50 |
0.119 times |
Tue 09 December 2025 |
82.50 (-1.55%) |
82.05 |
82.05 - 82.50 |
0.2381 times |
Mon 08 December 2025 |
83.80 (-2.44%) |
84.20 |
83.80 - 84.20 |
1.1905 times |
Fri 05 December 2025 |
85.90 (1%) |
85.50 |
85.50 - 85.90 |
0.4762 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 83.1 and 84.8 | Weekly Target 1 | 82.77 | | Weekly Target 2 | 83.43 | | Weekly Target 3 | 84.466666666667 | | Weekly Target 4 | 85.13 | | Weekly Target 5 | 86.17 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.10 (-1.64%) |
85.50 |
83.80 - 85.50 |
0.9055 times |
Sat 13 December 2025 |
85.50 (-0.47%) |
84.20 |
82.05 - 86.00 |
0.748 times |
Fri 05 December 2025 |
85.90 (-4.56%) |
91.00 |
83.45 - 91.00 |
1.0039 times |
Fri 28 November 2025 |
90.00 (5.02%) |
86.00 |
84.10 - 91.00 |
0.7874 times |
Fri 21 November 2025 |
85.70 (-3.16%) |
88.50 |
84.95 - 90.00 |
1.3976 times |
Fri 14 November 2025 |
88.50 (4.36%) |
85.00 |
83.50 - 90.00 |
1.752 times |
Fri 07 November 2025 |
84.80 (4.18%) |
81.20 |
81.20 - 86.00 |
1.2598 times |
Fri 31 October 2025 |
81.40 (7.11%) |
76.30 |
76.00 - 84.00 |
1.2205 times |
Fri 24 October 2025 |
76.00 (2.7%) |
73.55 |
73.50 - 77.95 |
0.374 times |
Fri 17 October 2025 |
74.00 (-1.33%) |
75.95 |
70.05 - 76.50 |
0.5512 times |
Fri 10 October 2025 |
75.00 (-0.53%) |
76.10 |
72.20 - 76.10 |
0.7283 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.6 and 87.55 | Monthly Target 1 | 76.77 | | Monthly Target 2 | 80.43 | | Monthly Target 3 | 85.716666666667 | | Monthly Target 4 | 89.38 | | Monthly Target 5 | 94.67 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.10 (-6.56%) |
91.00 |
82.05 - 91.00 |
0.5247 times |
Fri 28 November 2025 |
90.00 (10.57%) |
81.20 |
81.20 - 91.00 |
1.026 times |
Fri 31 October 2025 |
81.40 (4.36%) |
77.00 |
70.05 - 84.00 |
0.5869 times |
Tue 30 September 2025 |
78.00 (-2.5%) |
81.95 |
75.00 - 95.00 |
0.5985 times |
Fri 29 August 2025 |
80.00 (-7.08%) |
87.00 |
80.00 - 94.50 |
0.9483 times |
Thu 31 July 2025 |
86.10 (4.36%) |
82.00 |
76.25 - 101.90 |
2.6195 times |
Mon 30 June 2025 |
82.50 (4.43%) |
79.00 |
77.00 - 86.45 |
1.0183 times |
Fri 30 May 2025 |
79.00 (1.28%) |
77.05 |
71.00 - 86.05 |
0.6685 times |
Wed 30 April 2025 |
78.00 (5.12%) |
75.35 |
74.05 - 83.70 |
0.8045 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
1.2048 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
3.3657 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 84.38 | | 12 day DMA | 84.25 | | 20 day DMA | 85.7 | | 35 day DMA | 85.85 | | 50 day DMA | 82.82 | | 100 day DMA | 83.13 | | 150 day DMA | 81.94 | | 200 day DMA | 81.72 | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.25 | 84.33 | 84.49 | | 12 day EMA | 84.65 | 84.75 | 84.89 | | 20 day EMA | 84.82 | 84.9 | 84.99 | | 35 day EMA | 83.55 | 83.52 | 83.49 | | 50 day EMA | 82.3 | 82.23 | 82.16 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.38 | 84.66 | 84.64 | | 12 day SMA | 84.25 | 84.33 | 84.65 | | 20 day SMA | 85.7 | 85.78 | 85.91 | | 35 day SMA | 85.85 | 85.82 | 85.68 | | 50 day SMA | 82.82 | 82.6 | 82.4 | | 100 day SMA | 83.13 | 83.25 | 83.37 | | 150 day SMA | 81.94 | 81.89 | 81.85 | | 200 day SMA | 81.72 | 81.76 | 81.79 |
|
|
