RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 71.5 and 72.5 | Daily Target 1 | 70.67 | | Daily Target 2 | 71.33 | | Daily Target 3 | 71.666666666667 | | Daily Target 4 | 72.33 | | Daily Target 5 | 72.67 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.00 (-1.71%) |
71.05 |
71.00 - 72.00 |
0.4167 times |
Thu 08 May 2025 |
73.25 (-0.27%) |
72.10 |
72.10 - 73.50 |
0.625 times |
Tue 06 May 2025 |
73.45 (-3.67%) |
72.50 |
72.50 - 74.00 |
0.5208 times |
Mon 05 May 2025 |
76.25 (-0.97%) |
74.00 |
72.00 - 76.25 |
2.6042 times |
Fri 02 May 2025 |
77.00 (-1.28%) |
77.05 |
76.50 - 77.05 |
1.0417 times |
Wed 30 April 2025 |
78.00 (-2.44%) |
78.15 |
78.00 - 78.15 |
0.3125 times |
Tue 29 April 2025 |
79.95 (2.11%) |
78.05 |
77.95 - 79.95 |
0.7292 times |
Mon 28 April 2025 |
78.30 (-2.13%) |
80.00 |
78.00 - 81.00 |
2.0833 times |
Fri 25 April 2025 |
80.00 (-3.03%) |
79.00 |
78.10 - 80.00 |
0.5208 times |
Thu 24 April 2025 |
82.50 (3.13%) |
80.50 |
80.10 - 82.50 |
1.1458 times |
Tue 22 April 2025 |
80.00 (-1.11%) |
80.00 |
79.00 - 82.00 |
1.875 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 68.88 and 74.13 | Weekly Target 1 | 67.83 | | Weekly Target 2 | 69.92 | | Weekly Target 3 | 73.083333333333 | | Weekly Target 4 | 75.17 | | Weekly Target 5 | 78.33 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.00 (-6.49%) |
74.00 |
71.00 - 76.25 |
0.7055 times |
Fri 02 May 2025 |
77.00 (-3.75%) |
80.00 |
76.50 - 81.00 |
0.7055 times |
Fri 25 April 2025 |
80.00 (0.76%) |
83.00 |
78.10 - 83.00 |
0.8289 times |
Thu 17 April 2025 |
79.40 (4.06%) |
78.00 |
77.05 - 83.00 |
0.7055 times |
Fri 11 April 2025 |
76.30 (-2.37%) |
78.10 |
74.05 - 79.00 |
0.4938 times |
Fri 04 April 2025 |
78.15 (5.32%) |
75.35 |
75.35 - 83.70 |
1.0935 times |
Fri 28 March 2025 |
74.20 (-7.37%) |
80.10 |
73.90 - 81.00 |
1.746 times |
Fri 21 March 2025 |
80.10 (0.19%) |
80.70 |
77.00 - 83.85 |
1.6402 times |
Thu 13 March 2025 |
79.95 (-4.82%) |
81.05 |
79.15 - 83.00 |
0.8995 times |
Fri 07 March 2025 |
84.00 (-1.75%) |
82.65 |
79.95 - 87.20 |
1.1817 times |
Fri 28 February 2025 |
85.50 (0.59%) |
87.20 |
84.00 - 90.00 |
0.8995 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 68.48 and 74.53 | Monthly Target 1 | 67.3 | | Monthly Target 2 | 69.65 | | Monthly Target 3 | 73.35 | | Monthly Target 4 | 75.7 | | Monthly Target 5 | 79.4 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
72.00 (-7.69%) |
77.05 |
71.00 - 77.05 |
0.0558 times |
Wed 30 April 2025 |
78.00 (5.12%) |
75.35 |
74.05 - 83.70 |
0.2309 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
0.3459 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
0.9662 times |
Fri 31 January 2025 |
79.60 (0.13%) |
80.00 |
72.70 - 99.00 |
0.82 times |
Tue 31 December 2024 |
79.50 (-7.34%) |
87.50 |
75.25 - 87.50 |
0.4552 times |
Fri 29 November 2024 |
85.80 (-0.23%) |
86.00 |
83.40 - 94.00 |
0.6772 times |
Thu 31 October 2024 |
86.00 (3.86%) |
85.00 |
78.50 - 88.00 |
0.6226 times |
Mon 30 September 2024 |
82.80 (-6.97%) |
87.35 |
80.25 - 94.95 |
1.5709 times |
Fri 30 August 2024 |
89.00 (0%) |
115.10 |
88.35 - 120.00 |
4.2553 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 74.39 | | 12 day DMA | 77.63 | | 20 day DMA | 77.53 | | 35 day DMA | 78.12 | | 50 day DMA | 79.84 | | 100 day DMA | 81.35 | | 150 day DMA | 82.77 | | 200 day DMA | | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.19 | 75.28 | 76.29 | | 12 day EMA | 76.21 | 76.97 | 77.65 | | 20 day EMA | 77.22 | 77.77 | 78.25 | | 35 day EMA | 78.88 | 79.28 | 79.64 | | 50 day EMA | 80.09 | 80.42 | 80.71 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.39 | 75.59 | 76.93 | | 12 day SMA | 77.63 | 78.25 | 78.71 | | 20 day SMA | 77.53 | 77.94 | 78.1 | | 35 day SMA | 78.12 | 78.41 | 78.71 | | 50 day SMA | 79.84 | 80.14 | 80.48 | | 100 day SMA | 81.35 | 81.45 | 81.56 | | 150 day SMA | 82.77 | 82.87 | 82.95 | | 200 day SMA |
|
|
