RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 79.95 and 80.05 | Daily Target 1 | 79.93 | | Daily Target 2 | 79.97 | | Daily Target 3 | 80.033333333333 | | Daily Target 4 | 80.07 | | Daily Target 5 | 80.13 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.00 (-1.54%) |
80.10 |
80.00 - 80.10 |
1.295 times |
Thu 28 August 2025 |
81.25 (-1.4%) |
81.80 |
81.00 - 82.45 |
0.8633 times |
Tue 26 August 2025 |
82.40 (1.23%) |
82.00 |
80.10 - 82.80 |
0.9353 times |
Mon 25 August 2025 |
81.40 (-1.87%) |
81.05 |
81.05 - 82.00 |
0.4317 times |
Fri 22 August 2025 |
82.95 (0.73%) |
81.20 |
81.20 - 82.95 |
0.2158 times |
Thu 21 August 2025 |
82.35 (0.43%) |
83.00 |
82.10 - 84.70 |
1.7266 times |
Wed 20 August 2025 |
82.00 (-1.68%) |
85.90 |
82.00 - 85.90 |
1.7266 times |
Tue 19 August 2025 |
83.40 (-0.71%) |
85.05 |
80.10 - 85.05 |
1.4388 times |
Mon 18 August 2025 |
84.00 (-3.45%) |
86.05 |
84.00 - 87.20 |
0.6475 times |
Wed 13 August 2025 |
87.00 (0.06%) |
87.20 |
87.00 - 90.00 |
0.7194 times |
Tue 12 August 2025 |
86.95 (0.23%) |
87.20 |
86.75 - 87.20 |
1.0072 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78.6 and 81.4 | Weekly Target 1 | 78.13 | | Weekly Target 2 | 79.07 | | Weekly Target 3 | 80.933333333333 | | Weekly Target 4 | 81.87 | | Weekly Target 5 | 83.73 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.00 (-3.56%) |
81.05 |
80.00 - 82.80 |
0.4739 times |
Fri 22 August 2025 |
82.95 (-4.66%) |
86.05 |
80.10 - 87.20 |
0.7737 times |
Wed 13 August 2025 |
87.00 (-1.14%) |
88.00 |
86.00 - 90.00 |
0.3482 times |
Fri 08 August 2025 |
88.00 (-1.35%) |
88.00 |
85.10 - 94.50 |
0.677 times |
Fri 01 August 2025 |
89.20 (-3.62%) |
93.00 |
86.00 - 94.45 |
0.619 times |
Fri 25 July 2025 |
92.55 (3.58%) |
88.00 |
88.00 - 101.90 |
3.501 times |
Fri 18 July 2025 |
89.35 (15.14%) |
78.50 |
77.00 - 92.80 |
1.7698 times |
Fri 11 July 2025 |
77.60 (-3%) |
79.05 |
76.25 - 82.00 |
0.3772 times |
Fri 04 July 2025 |
80.00 (-4.19%) |
84.90 |
78.30 - 84.90 |
0.4062 times |
Fri 27 June 2025 |
83.50 (7.74%) |
79.50 |
77.55 - 86.45 |
1.0542 times |
Fri 20 June 2025 |
77.50 (-2.76%) |
79.70 |
77.00 - 81.50 |
0.3675 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 72.75 and 87.25 | Monthly Target 1 | 70.33 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 84.833333333333 | | Monthly Target 4 | 89.67 | | Monthly Target 5 | 99.33 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
80.00 (-7.08%) |
87.00 |
80.00 - 94.50 |
0.544 times |
Thu 31 July 2025 |
86.10 (4.36%) |
82.00 |
76.25 - 101.90 |
1.5028 times |
Mon 30 June 2025 |
82.50 (4.43%) |
79.00 |
77.00 - 86.45 |
0.5842 times |
Fri 30 May 2025 |
79.00 (1.28%) |
77.05 |
71.00 - 86.05 |
0.3835 times |
Wed 30 April 2025 |
78.00 (5.12%) |
75.35 |
74.05 - 83.70 |
0.4615 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
0.6912 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
1.9309 times |
Fri 31 January 2025 |
79.60 (0.13%) |
80.00 |
72.70 - 99.00 |
1.6388 times |
Tue 31 December 2024 |
79.50 (-7.34%) |
87.50 |
75.25 - 87.50 |
0.9097 times |
Fri 29 November 2024 |
85.80 (-0.23%) |
86.00 |
83.40 - 94.00 |
1.3534 times |
Thu 31 October 2024 |
86.00 (3.86%) |
85.00 |
78.50 - 88.00 |
1.2441 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 81.6 | | 12 day DMA | 83.37 | | 20 day DMA | 85.35 | | 35 day DMA | 85.91 | | 50 day DMA | 84.07 | | 100 day DMA | 81.14 | | 150 day DMA | 81.74 | | 200 day DMA | 82.51 | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.44 | 82.16 | 82.61 | | 12 day EMA | 83.14 | 83.71 | 84.16 | | 20 day EMA | 84.18 | 84.62 | 84.98 | | 35 day EMA | 83.86 | 84.09 | 84.26 | | 50 day EMA | 83.44 | 83.58 | 83.68 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.6 | 82.07 | 82.22 | | 12 day SMA | 83.37 | 84.04 | 84.44 | | 20 day SMA | 85.35 | 85.9 | 86.44 | | 35 day SMA | 85.91 | 85.91 | 85.87 | | 50 day SMA | 84.07 | 84.06 | 84.04 | | 100 day SMA | 81.14 | 81.13 | 81.1 | | 150 day SMA | 81.74 | 81.78 | 81.84 | | 200 day SMA | 82.51 | 82.55 | 82.55 |
|
|
