RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 78 and 82 | Daily Target 1 | 77.33 | | Daily Target 2 | 78.67 | | Daily Target 3 | 81.333333333333 | | Daily Target 4 | 82.67 | | Daily Target 5 | 85.33 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.00 (0%) |
82.00 |
80.00 - 84.00 |
1.039 times |
Thu 03 July 2025 |
80.00 (-0.5%) |
80.00 |
80.00 - 80.00 |
0.0649 times |
Wed 02 July 2025 |
80.40 (-0.31%) |
80.10 |
78.30 - 81.90 |
0.7143 times |
Tue 01 July 2025 |
80.65 (-2.24%) |
82.00 |
80.10 - 82.05 |
0.4545 times |
Mon 30 June 2025 |
82.50 (-1.2%) |
84.90 |
82.50 - 84.90 |
0.4545 times |
Fri 27 June 2025 |
83.50 (6.37%) |
79.00 |
79.00 - 86.45 |
3.961 times |
Thu 26 June 2025 |
78.50 (-1.01%) |
79.00 |
77.55 - 79.90 |
0.3896 times |
Wed 25 June 2025 |
79.30 (-2.1%) |
80.10 |
78.95 - 81.00 |
0.5844 times |
Tue 24 June 2025 |
81.00 (4.52%) |
79.50 |
79.50 - 82.80 |
2.1429 times |
Fri 20 June 2025 |
77.50 (0.52%) |
79.20 |
77.50 - 79.20 |
0.1948 times |
Thu 19 June 2025 |
77.10 (0.13%) |
78.50 |
77.10 - 78.50 |
0.3247 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 75.85 and 82.45 | Weekly Target 1 | 74.47 | | Weekly Target 2 | 77.23 | | Weekly Target 3 | 81.066666666667 | | Weekly Target 4 | 83.83 | | Weekly Target 5 | 87.67 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.00 (-4.19%) |
84.90 |
78.30 - 84.90 |
0.8417 times |
Fri 27 June 2025 |
83.50 (7.74%) |
79.50 |
77.55 - 86.45 |
2.1844 times |
Fri 20 June 2025 |
77.50 (-2.76%) |
79.70 |
77.00 - 81.50 |
0.7615 times |
Fri 13 June 2025 |
79.70 (-0.44%) |
79.25 |
78.00 - 81.50 |
0.982 times |
Fri 06 June 2025 |
80.05 (1.33%) |
79.00 |
78.05 - 81.50 |
1.1824 times |
Fri 30 May 2025 |
79.00 (-0.82%) |
80.00 |
77.00 - 82.20 |
0.6613 times |
Fri 23 May 2025 |
79.65 (6.06%) |
75.00 |
74.50 - 86.05 |
1.483 times |
Fri 16 May 2025 |
75.10 (4.31%) |
75.00 |
74.90 - 80.65 |
0.3006 times |
Fri 09 May 2025 |
72.00 (-6.49%) |
74.00 |
71.00 - 76.25 |
0.8016 times |
Fri 02 May 2025 |
77.00 (-3.75%) |
80.00 |
76.50 - 81.00 |
0.8016 times |
Fri 25 April 2025 |
80.00 (0.76%) |
83.00 |
78.10 - 83.00 |
0.9419 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 76.3 and 82 | Monthly Target 1 | 75.07 | | Monthly Target 2 | 77.53 | | Monthly Target 3 | 80.766666666667 | | Monthly Target 4 | 83.23 | | Monthly Target 5 | 86.47 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
80.00 (-3.03%) |
82.00 |
78.30 - 84.00 |
0.0841 times |
Mon 30 June 2025 |
82.50 (4.43%) |
79.00 |
77.00 - 86.45 |
0.6298 times |
Fri 30 May 2025 |
79.00 (1.28%) |
77.05 |
71.00 - 86.05 |
0.4135 times |
Wed 30 April 2025 |
78.00 (5.12%) |
75.35 |
74.05 - 83.70 |
0.4976 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
0.7452 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
2.0817 times |
Fri 31 January 2025 |
79.60 (0.13%) |
80.00 |
72.70 - 99.00 |
1.7668 times |
Tue 31 December 2024 |
79.50 (-7.34%) |
87.50 |
75.25 - 87.50 |
0.9808 times |
Fri 29 November 2024 |
85.80 (-0.23%) |
86.00 |
83.40 - 94.00 |
1.4591 times |
Thu 31 October 2024 |
86.00 (3.86%) |
85.00 |
78.50 - 88.00 |
1.3413 times |
Mon 30 September 2024 |
82.80 (-6.97%) |
87.35 |
80.25 - 94.95 |
3.3846 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 80.71 | | 12 day DMA | 79.79 | | 20 day DMA | 79.7 | | 35 day DMA | 79.11 | | 50 day DMA | 78.72 | | 100 day DMA | 80.26 | | 150 day DMA | 81.26 | | 200 day DMA | 82.33 | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.34 | 80.51 | 80.77 | | 12 day EMA | 80.13 | 80.15 | 80.18 | | 20 day EMA | 79.81 | 79.79 | 79.77 | | 35 day EMA | 79.24 | 79.2 | 79.15 | | 50 day EMA | 78.74 | 78.69 | 78.64 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.71 | 81.41 | 81.11 | | 12 day SMA | 79.79 | 79.75 | 79.73 | | 20 day SMA | 79.7 | 79.7 | 79.69 | | 35 day SMA | 79.11 | 78.88 | 78.69 | | 50 day SMA | 78.72 | 78.65 | 78.59 | | 100 day SMA | 80.26 | 80.27 | 80.27 | | 150 day SMA | 81.26 | 81.33 | 81.4 | | 200 day SMA | 82.33 | 82.37 | 82.42 |
|
|
