RajputanaIndustries RAJINDLTD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajputana Industries RAJINDLTD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajputanaIndustries Strong Daily Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.15 and 84.45 | Daily Target 1 | 80.3 | | Daily Target 2 | 81.7 | | Daily Target 3 | 82.6 | | Daily Target 4 | 84 | | Daily Target 5 | 84.9 |
Daily price and volume Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
83.10 (2.09%) |
81.20 |
81.20 - 83.50 |
1.1957 times |
Fri 31 October 2025 |
81.40 (-1.99%) |
84.00 |
80.05 - 84.00 |
1.6304 times |
Thu 30 October 2025 |
83.05 (4.93%) |
80.00 |
79.75 - 83.20 |
2.7174 times |
Wed 29 October 2025 |
79.15 (1.34%) |
76.00 |
76.00 - 79.80 |
0.9783 times |
Tue 28 October 2025 |
78.10 (1.23%) |
78.70 |
77.80 - 78.70 |
0.6522 times |
Mon 27 October 2025 |
77.15 (1.51%) |
76.30 |
76.30 - 77.40 |
0.7609 times |
Fri 24 October 2025 |
76.00 (0%) |
76.05 |
76.00 - 76.05 |
0.3261 times |
Thu 23 October 2025 |
76.00 (0%) |
77.95 |
75.05 - 77.95 |
0.7609 times |
Tue 21 October 2025 |
76.00 (2.7%) |
74.50 |
74.50 - 76.00 |
0.3261 times |
Mon 20 October 2025 |
74.00 (0%) |
73.55 |
73.50 - 74.00 |
0.6522 times |
Fri 17 October 2025 |
74.00 (0.41%) |
76.50 |
72.50 - 76.50 |
0.4348 times |
Weekly price and charts RajputanaIndustries Strong weekly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.15 and 84.45 | Weekly Target 1 | 80.3 | | Weekly Target 2 | 81.7 | | Weekly Target 3 | 82.6 | | Weekly Target 4 | 84 | | Weekly Target 5 | 84.9 |
Weekly price and volumes for Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
83.10 (2.09%) |
81.20 |
81.20 - 83.50 |
0.3481 times |
Fri 31 October 2025 |
81.40 (7.11%) |
76.30 |
76.00 - 84.00 |
1.962 times |
Fri 24 October 2025 |
76.00 (2.7%) |
73.55 |
73.50 - 77.95 |
0.6013 times |
Fri 17 October 2025 |
74.00 (-1.33%) |
75.95 |
70.05 - 76.50 |
0.8861 times |
Fri 10 October 2025 |
75.00 (-0.53%) |
76.10 |
72.20 - 76.10 |
1.1709 times |
Fri 03 October 2025 |
75.40 (-3.33%) |
78.00 |
75.00 - 79.50 |
0.7595 times |
Fri 26 September 2025 |
78.00 (-1.89%) |
80.50 |
78.00 - 80.55 |
0.4114 times |
Fri 19 September 2025 |
79.50 (-1.61%) |
81.00 |
78.50 - 82.95 |
1.0443 times |
Fri 12 September 2025 |
80.80 (-0.86%) |
81.05 |
80.20 - 85.50 |
0.5063 times |
Fri 05 September 2025 |
81.50 (1.88%) |
81.95 |
81.05 - 95.00 |
2.3101 times |
Fri 29 August 2025 |
80.00 (-3.56%) |
81.05 |
80.00 - 82.80 |
1.5506 times |
Monthly price and charts RajputanaIndustries Strong monthly Stock price targets for RajputanaIndustries RAJINDLTD_SM are 82.15 and 84.45 | Monthly Target 1 | 80.3 | | Monthly Target 2 | 81.7 | | Monthly Target 3 | 82.6 | | Monthly Target 4 | 84 | | Monthly Target 5 | 84.9 |
Monthly price and volumes Rajputana Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
83.10 (2.09%) |
81.20 |
81.20 - 83.50 |
0.0361 times |
Fri 31 October 2025 |
81.40 (4.36%) |
77.00 |
70.05 - 84.00 |
0.4949 times |
Tue 30 September 2025 |
78.00 (-2.5%) |
81.95 |
75.00 - 95.00 |
0.5048 times |
Fri 29 August 2025 |
80.00 (-7.08%) |
87.00 |
80.00 - 94.50 |
0.7997 times |
Thu 31 July 2025 |
86.10 (4.36%) |
82.00 |
76.25 - 101.90 |
2.2091 times |
Mon 30 June 2025 |
82.50 (4.43%) |
79.00 |
77.00 - 86.45 |
0.8587 times |
Fri 30 May 2025 |
79.00 (1.28%) |
77.05 |
71.00 - 86.05 |
0.5637 times |
Wed 30 April 2025 |
78.00 (5.12%) |
75.35 |
74.05 - 83.70 |
0.6785 times |
Fri 28 March 2025 |
74.20 (-13.22%) |
82.65 |
73.90 - 87.20 |
1.0161 times |
Fri 28 February 2025 |
85.50 (7.41%) |
77.00 |
75.00 - 97.00 |
2.8384 times |
Fri 31 January 2025 |
79.60 (0.13%) |
80.00 |
72.70 - 99.00 |
2.409 times |
DMA SMA EMA moving averages of Rajputana Industries RAJINDLTD_SM
DMA (daily moving average) of Rajputana Industries RAJINDLTD_SM
| DMA period | DMA value | | 5 day DMA | 80.96 | | 12 day DMA | 77.64 | | 20 day DMA | 76.15 | | 35 day DMA | 77.55 | | 50 day DMA | 79.12 | | 100 day DMA | 81.41 | | 150 day DMA | 80.37 | | 200 day DMA | 81.18 | EMA (exponential moving average) of Rajputana Industries RAJINDLTD_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.05 | 80.03 | 79.35 | | 12 day EMA | 78.78 | 78 | 77.38 | | 20 day EMA | 78.03 | 77.5 | 77.09 | | 35 day EMA | 78.58 | 78.31 | 78.13 | | 50 day EMA | 79.94 | 79.81 | 79.74 |
SMA (simple moving average) of Rajputana Industries RAJINDLTD_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.96 | 79.77 | 78.69 | | 12 day SMA | 77.64 | 76.76 | 76.03 | | 20 day SMA | 76.15 | 75.77 | 75.47 | | 35 day SMA | 77.55 | 77.59 | 77.7 | | 50 day SMA | 79.12 | 79.14 | 79.25 | | 100 day SMA | 81.41 | 81.37 | 81.36 | | 150 day SMA | 80.37 | 80.38 | 80.39 | | 200 day SMA | 81.18 | 81.16 | 81.14 |
|
|
