RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 54.66 and 57.32

Daily Target 1	52.44
Daily Target 2	54.22
Daily Target 3	55.103333333333
Daily Target 4	56.88
Daily Target 5	57.76

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Wed 14 October 2026	55.99 (4.99%)	53.33	53.33 - 55.99	0.7133 times
Tue 13 October 2026	53.33 (-3.51%)	55.01	52.70 - 56.50	1.7501 times
Mon 12 October 2026	55.27 (-10.57%)	57.60	55.00 - 58.99	0.9945 times
Tue 06 October 2026	61.80 (-0.88%)	61.52	61.51 - 63.47	0.7221 times
Mon 05 October 2026	62.35 (-2.62%)	64.00	61.25 - 64.03	0.6999 times
Thu 01 October 2026	64.03 (1.03%)	64.50	61.47 - 65.34	2.5731 times
Tue 29 September 2026	63.38 (-2.72%)	65.80	62.00 - 66.00	0.7799 times
Mon 28 September 2026	65.15 (-3.4%)	67.43	65.00 - 67.43	0.7094 times
Fri 25 September 2026	67.44 (-0.93%)	67.35	67.01 - 68.00	0.4342 times
Thu 24 September 2026	68.07 (-0.67%)	68.50	67.00 - 70.00	0.6234 times
Wed 23 September 2026	68.53 (-0.31%)	69.00	66.61 - 69.70	1.1622 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 51.2 and 57.49

Weekly Target 1	49.6
Weekly Target 2	52.8
Weekly Target 3	55.893333333333
Weekly Target 4	59.09
Weekly Target 5	62.18

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Wed 14 October 2026	55.99 (-9.4%)	57.60	52.70 - 58.99	0.9423 times
Tue 06 October 2026	61.80 (-3.48%)	64.00	61.25 - 64.03	0.3875 times
Thu 01 October 2026	64.03 (-5.06%)	67.43	61.47 - 67.43	1.107 times
Fri 25 September 2026	67.44 (-4.79%)	71.16	66.61 - 71.98	1.7127 times
Fri 18 September 2026	70.83 (-9.54%)	80.43	69.76 - 80.43	2.3291 times
Fri 11 September 2026	78.30 (-5.69%)	84.99	76.78 - 84.99	0.6041 times
Fri 04 September 2026	83.02 (8.08%)	77.50	75.10 - 86.60	1.1549 times
Fri 28 August 2026	76.81 (-2.99%)	79.00	75.00 - 80.00	0.6614 times
Fri 21 August 2026	79.18 (-2.99%)	85.50	78.00 - 85.50	0.5603 times
Fri 14 August 2026	81.62 (-2.35%)	83.10	80.70 - 83.60	0.5409 times
Fri 07 August 2026	83.58 (-1.54%)	84.80	83.00 - 86.15	0.8938 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 48.03 and 60.67

Monthly Target 1	45.37
Monthly Target 2	50.68
Monthly Target 3	58.01
Monthly Target 4	63.32
Monthly Target 5	70.65

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Wed 14 October 2026	55.99 (-11.66%)	64.50	52.70 - 65.34	0.3328 times
Tue 29 September 2026	63.38 (-16.53%)	76.80	62.00 - 86.60	0.9945 times
Mon 31 August 2026	75.93 (-10.55%)	84.80	75.00 - 86.15	0.4579 times
Fri 31 July 2026	84.89 (-7.55%)	87.23	84.00 - 102.31	1.2357 times
Tue 30 June 2026	91.82 (-22.4%)	117.40	72.63 - 117.40	2.1178 times
Fri 29 May 2026	118.33 (-0.73%)	121.00	104.32 - 126.00	0.4596 times
Thu 30 April 2026	119.20 (48.3%)	80.41	80.41 - 132.95	1.3203 times
Mon 30 March 2026	80.38 (-44.11%)	136.62	80.38 - 140.94	1.4696 times
Fri 27 February 2026	143.81 (-11.43%)	159.99	143.45 - 192.40	1.0009 times
Fri 30 January 2026	162.36 (-11.59%)	182.00	156.50 - 183.90	0.6109 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.1527 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	57.75
12 day DMA	62.84
20 day DMA	67.94
35 day DMA	72.58
50 day DMA	75.91
100 day DMA	86.26
150 day DMA	95.07
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.54	58.31	60.8
12 day EMA	62.22	63.35	65.17
20 day EMA	66.03	67.09	68.54
35 day EMA	70.86	71.74	72.82
50 day EMA	75.17	75.95	76.87

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.75	59.36	61.37
12 day SMA	62.84	64.06	65.52
20 day SMA	67.94	69.12	70.44
35 day SMA	72.58	73.32	74.16
50 day SMA	75.91	76.53	77.23
100 day SMA	86.26	86.79	87.37
150 day SMA	95.07	95.71	96.39
200 day SMA