RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 85.46 and 87.95

Daily Target 1	84.98
Daily Target 2	85.94
Daily Target 3	87.47
Daily Target 4	88.43
Daily Target 5	89.96

Daily price and volume Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 16 July 2026	86.90 (-1.06%)	87.83	86.51 - 89.00	0.4175 times
Wed 15 July 2026	87.83 (-2.41%)	90.00	87.50 - 90.99	0.5476 times
Tue 14 July 2026	90.00 (-1.81%)	90.01	89.00 - 92.00	0.3936 times
Mon 13 July 2026	91.66 (-2.15%)	93.67	91.40 - 95.49	0.4049 times
Fri 10 July 2026	93.67 (0.3%)	92.31	90.00 - 98.05	1.8362 times
Thu 09 July 2026	93.39 (0.2%)	91.35	91.18 - 95.08	0.4256 times
Wed 08 July 2026	93.20 (-4.42%)	96.00	92.64 - 97.50	0.7354 times
Tue 07 July 2026	97.51 (2.62%)	97.44	95.01 - 102.31	1.8324 times
Fri 03 July 2026	95.02 (3.64%)	95.40	92.00 - 96.26	2.1026 times
Thu 02 July 2026	91.68 (4.99%)	86.00	86.00 - 91.68	1.3043 times
Wed 01 July 2026	87.32 (-4.9%)	87.23	87.23 - 92.00	3.4555 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 82.22 and 91.2

Weekly Target 1	80.65
Weekly Target 2	83.78
Weekly Target 3	89.633333333333
Weekly Target 4	92.76
Weekly Target 5	98.61

Weekly price and volumes for Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 16 July 2026	86.90 (-7.23%)	93.67	86.51 - 95.49	0.3093 times
Fri 10 July 2026	93.67 (-1.42%)	97.44	90.00 - 102.31	0.847 times
Fri 03 July 2026	95.02 (-2.06%)	92.17	86.00 - 96.77	2.363 times
Thu 25 June 2026	97.02 (-0.5%)	102.38	97.02 - 107.49	0.5408 times
Fri 19 June 2026	97.51 (27.61%)	72.63	72.63 - 97.51	3.2217 times
Fri 12 June 2026	76.41 (-22.61%)	93.80	76.41 - 93.80	1.1461 times
Fri 05 June 2026	98.73 (-16.56%)	117.40	98.73 - 117.40	0.4662 times
Fri 29 May 2026	118.33 (10.14%)	109.85	107.90 - 123.00	0.4031 times
Fri 22 May 2026	107.44 (-2.12%)	106.20	104.32 - 110.88	0.2631 times
Fri 15 May 2026	109.77 (-10.02%)	117.00	106.20 - 120.97	0.4398 times
Fri 08 May 2026	121.99 (2.34%)	121.00	117.15 - 126.00	0.3119 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 78.3 and 94.61

Monthly Target 1	75.43
Monthly Target 2	81.16
Monthly Target 3	91.736666666667
Monthly Target 4	97.47
Monthly Target 5	108.05

Monthly price and volumes Rajesh Exports

Date	Closing	Open	Range	Volume
Thu 16 July 2026	86.90 (-5.36%)	87.23	86.00 - 102.31	0.7748 times
Tue 30 June 2026	91.82 (-22.4%)	117.40	72.63 - 117.40	2.1455 times
Fri 29 May 2026	118.33 (-0.73%)	121.00	104.32 - 126.00	0.4656 times
Thu 30 April 2026	119.20 (48.3%)	80.41	80.41 - 132.95	1.3376 times
Mon 30 March 2026	80.38 (-44.11%)	136.62	80.38 - 140.94	1.4888 times
Fri 27 February 2026	143.81 (-11.43%)	159.99	143.45 - 192.40	1.014 times
Fri 30 January 2026	162.36 (-11.59%)	182.00	156.50 - 183.90	0.6189 times
Wed 31 December 2025	183.64 (0%)	212.78	182.45 - 212.78	0.1547 times
Thu 16 July 2026	(0%)		-	0 times

monthly chart RajeshExports

Indicator Analysis of RajeshExports

Please login to view indicator analysis. or View indicator analysis of RajeshExports RAJESHEXPO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period	DMA value
5 day DMA	90.01
12 day DMA	91.67
20 day DMA	94
35 day DMA	95.97
50 day DMA	101.03
100 day DMA	110.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.41	90.66	92.07
12 day EMA	91.5	92.34	93.16
20 day EMA	93.17	93.83	94.46
35 day EMA	97.96	98.61	99.24
50 day EMA	101.79	102.4	102.99

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.01	91.31	92.38
12 day SMA	91.67	92.11	92.87
20 day SMA	94	93.87	93.49
35 day SMA	95.97	96.71	97.27
50 day SMA	101.03	101.69	102.32
100 day SMA	110.42	111.33	112.29
150 day SMA
200 day SMA