RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 121 and 121

Daily Target 1121
Daily Target 2121
Daily Target 3121
Daily Target 4121
Daily Target 5121

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Wed 15 April 2026 121.00 (5%) 121.00 121.00 - 121.00 0.4722 times
Mon 13 April 2026 115.24 (4.99%) 115.00 104.60 - 115.24 0.8673 times
Fri 10 April 2026 109.76 (4.99%) 109.70 106.50 - 109.76 0.9643 times
Thu 09 April 2026 104.54 (3.54%) 104.00 96.50 - 105.99 1.2229 times
Wed 08 April 2026 100.97 (4.98%) 100.98 100.00 - 100.98 1.9968 times
Tue 07 April 2026 96.18 (4.98%) 91.79 89.06 - 96.20 1.342 times
Mon 06 April 2026 91.62 (4.97%) 85.00 82.92 - 91.64 0.9064 times
Thu 02 April 2026 87.28 (4.83%) 83.26 81.00 - 87.42 0.703 times
Wed 01 April 2026 83.26 (3.58%) 80.41 80.41 - 84.39 0.9267 times
Mon 30 March 2026 80.38 (-5%) 82.00 80.38 - 83.00 0.5984 times
Fri 27 March 2026 84.61 (-5%) 89.05 84.61 - 89.05 0.6255 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 112.8 and 129.2

Weekly Target 199.13
Weekly Target 2110.07
Weekly Target 3115.53333333333
Weekly Target 4126.47
Weekly Target 5131.93

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Wed 15 April 2026 121.00 (10.24%) 115.00 104.60 - 121.00 0.3435 times
Fri 10 April 2026 109.76 (25.76%) 85.00 82.92 - 109.76 1.6496 times
Thu 02 April 2026 87.28 (3.16%) 82.00 80.38 - 87.42 0.5714 times
Fri 27 March 2026 84.61 (-10%) 89.35 81.60 - 91.98 0.928 times
Fri 20 March 2026 94.01 (-14.58%) 110.00 93.82 - 110.00 1.3635 times
Fri 13 March 2026 110.06 (-7.43%) 114.90 107.60 - 115.99 1.1214 times
Fri 06 March 2026 118.89 (-17.33%) 136.62 118.86 - 140.94 1.2446 times
Fri 27 February 2026 143.81 (-8.93%) 165.00 143.45 - 165.00 1.5817 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 0.711 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 0.4853 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 0.4987 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 100.71 and 141.3

Monthly Target 166.88
Monthly Target 293.94
Monthly Target 3107.47
Monthly Target 4134.53
Monthly Target 5148.06

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Wed 15 April 2026 121.00 (50.53%) 80.41 80.41 - 121.00 0.9274 times
Mon 30 March 2026 80.38 (-44.11%) 136.62 80.38 - 140.94 1.8506 times
Fri 27 February 2026 143.81 (-11.43%) 159.99 143.45 - 192.40 1.2604 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 0.7693 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.1923 times
Thu 16 April 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 110.3
12 day DMA 96.99
20 day DMA 97.62
35 day DMA 114.25
50 day DMA 132.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA111.11106.17101.63
12 day EMA103.96100.8698.25
20 day EMA105.48103.85102.65
35 day EMA117.22117117.1
50 day EMA132.65133.13133.86

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3105.34100.61
12 day SMA96.9993.9891.82
20 day SMA97.6297.2797.23
35 day SMA114.25115.52116.99
50 day SMA132.21133.04134.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme