RajeshExports RAJESHEXPO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO_BZ are 152.61 and 161.6

Daily Target 1150.75
Daily Target 2154.47
Daily Target 3159.73666666667
Daily Target 4163.46
Daily Target 5168.73

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Mon 23 February 2026 158.20 (0.18%) 165.00 156.01 - 165.00 1.0253 times
Fri 20 February 2026 157.91 (-2.73%) 160.50 157.39 - 164.80 1.2114 times
Thu 19 February 2026 162.34 (-2.02%) 165.00 160.75 - 169.80 1.0863 times
Wed 18 February 2026 165.69 (-0.55%) 164.00 164.00 - 171.00 1.5941 times
Tue 17 February 2026 166.61 (-1.43%) 168.00 161.15 - 170.00 1.0349 times
Mon 16 February 2026 169.03 (-5%) 172.89 169.03 - 177.91 0.9898 times
Fri 13 February 2026 177.92 (-3.64%) 182.00 177.00 - 182.95 0.602 times
Thu 12 February 2026 184.64 (-2.82%) 186.00 182.50 - 189.90 0.4999 times
Wed 11 February 2026 190.00 (0.73%) 192.40 182.50 - 192.40 0.9136 times
Tue 10 February 2026 188.63 (4.09%) 187.00 181.00 - 189.00 1.0426 times
Mon 09 February 2026 181.22 (4.92%) 179.00 177.20 - 181.35 0.9803 times

Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO_BZ are 152.61 and 161.6

Weekly Target 1150.75
Weekly Target 2154.47
Weekly Target 3159.73666666667
Weekly Target 4163.46
Weekly Target 5168.73

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Mon 23 February 2026 158.20 (0.18%) 165.00 156.01 - 165.00 0.2581 times
Fri 20 February 2026 157.91 (-11.25%) 172.89 157.39 - 177.91 1.4892 times
Fri 13 February 2026 177.92 (3.01%) 179.00 177.00 - 192.40 1.0165 times
Fri 06 February 2026 172.72 (6.38%) 159.99 156.55 - 181.69 1.0445 times
Fri 30 January 2026 162.36 (-0.5%) 164.95 157.51 - 167.99 0.5988 times
Fri 23 January 2026 163.18 (-5.85%) 173.00 156.50 - 173.32 0.7605 times
Fri 16 January 2026 173.32 (2.75%) 166.00 159.73 - 173.32 0.6116 times
Fri 09 January 2026 168.68 (-6.8%) 179.35 167.00 - 179.35 1.6004 times
Fri 02 January 2026 180.99 (0%) 202.15 175.00 - 202.15 1.6205 times
Tue 24 February 2026 (0%) - 0 times

weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO_BZ are 138.91 and 175.3

Monthly Target 1132.48
Monthly Target 2145.34
Monthly Target 3168.87
Monthly Target 4181.73
Monthly Target 5205.26

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 23 February 2026 158.20 (-2.56%) 159.99 156.01 - 192.40 1.2632 times
Fri 30 January 2026 162.36 (-11.59%) 182.00 156.50 - 183.90 1.3895 times
Wed 31 December 2025 183.64 (0%) 212.78 182.45 - 212.78 0.3474 times
Tue 24 February 2026 (0%) - 0 times

monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO_BZ

DMA (daily moving average) of Rajesh Exports RAJESHEXPO_BZ

DMA period DMA value
5 day DMA 162.15
12 day DMA 172.91
20 day DMA 170.93
35 day DMA 169.45
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA162.59164.79168.23
12 day EMA167.97169.74171.89
20 day EMA170.21171.47172.9
35 day EMA171.01171.76172.58
50 day EMA000

SMA (simple moving average) of Rajesh Exports RAJESHEXPO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA162.15164.32168.32
12 day SMA172.91174.77176.44
20 day SMA170.93171.06171.32
35 day SMA169.45170.1170.69
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme