RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 201.59 and 205.82 | Daily Target 1 | 198.44 | | Daily Target 2 | 200.51 | | Daily Target 3 | 202.66666666667 | | Daily Target 4 | 204.74 | | Daily Target 5 | 206.9 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
202.59 (0.57%) |
202.02 |
200.59 - 204.82 |
0.5186 times |
Thu 03 July 2025 |
201.45 (-1.01%) |
204.50 |
200.70 - 205.64 |
0.7694 times |
Wed 02 July 2025 |
203.50 (0.55%) |
202.39 |
199.28 - 204.50 |
0.5692 times |
Tue 01 July 2025 |
202.39 (0.54%) |
202.99 |
200.18 - 204.60 |
0.3919 times |
Mon 30 June 2025 |
201.31 (1.56%) |
198.90 |
198.31 - 207.42 |
1.0324 times |
Fri 27 June 2025 |
198.22 (-2.5%) |
203.90 |
197.55 - 203.90 |
0.681 times |
Thu 26 June 2025 |
203.31 (3.21%) |
196.98 |
195.00 - 208.80 |
2.7382 times |
Wed 25 June 2025 |
196.98 (6.41%) |
185.99 |
185.10 - 201.49 |
2.1973 times |
Tue 24 June 2025 |
185.11 (0.35%) |
186.00 |
184.00 - 188.17 |
0.6849 times |
Mon 23 June 2025 |
184.46 (0.73%) |
182.98 |
182.40 - 185.35 |
0.4171 times |
Fri 20 June 2025 |
183.12 (-2.22%) |
187.27 |
182.01 - 188.81 |
3.3551 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 200.45 and 209.56 | Weekly Target 1 | 193.66 | | Weekly Target 2 | 198.13 | | Weekly Target 3 | 202.77333333333 | | Weekly Target 4 | 207.24 | | Weekly Target 5 | 211.88 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
202.59 (2.2%) |
198.90 |
198.31 - 207.42 |
0.832 times |
Fri 27 June 2025 |
198.22 (8.25%) |
182.98 |
182.40 - 208.80 |
1.7034 times |
Fri 20 June 2025 |
183.12 (-5.15%) |
194.30 |
182.01 - 196.43 |
1.3595 times |
Fri 13 June 2025 |
193.07 (-3.17%) |
200.60 |
192.10 - 213.29 |
1.5695 times |
Fri 06 June 2025 |
199.39 (-0.8%) |
200.99 |
195.32 - 206.80 |
0.786 times |
Fri 30 May 2025 |
200.99 (0.2%) |
200.97 |
195.98 - 206.00 |
0.5378 times |
Fri 23 May 2025 |
200.58 (-1.23%) |
203.00 |
194.30 - 210.50 |
0.8423 times |
Fri 16 May 2025 |
203.07 (11.99%) |
188.20 |
187.49 - 207.50 |
1.0758 times |
Fri 09 May 2025 |
181.33 (-0.35%) |
184.85 |
176.00 - 192.78 |
0.7787 times |
Fri 02 May 2025 |
181.97 (-2.88%) |
188.00 |
178.03 - 192.99 |
0.515 times |
Fri 25 April 2025 |
187.37 (-3.27%) |
195.70 |
185.10 - 203.65 |
1.2131 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 197.76 and 204.12 | Monthly Target 1 | 196.14 | | Monthly Target 2 | 199.37 | | Monthly Target 3 | 202.50333333333 | | Monthly Target 4 | 205.73 | | Monthly Target 5 | 208.86 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
202.59 (0.64%) |
202.99 |
199.28 - 205.64 |
0.0902 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
0.8988 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.535 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.8053 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.8161 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.6115 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.4762 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.6455 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.4348 times |
Thu 31 October 2024 |
257.70 (-11.23%) |
291.50 |
235.40 - 298.50 |
0.6867 times |
Mon 30 September 2024 |
290.30 (-0.9%) |
295.30 |
281.35 - 302.95 |
0.4131 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 202.25 | | 12 day DMA | 195.81 | | 20 day DMA | 196.69 | | 35 day DMA | 197.9 | | 50 day DMA | 195.17 | | 100 day DMA | 186.5 | | 150 day DMA | 197.87 | | 200 day DMA | 215.16 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.47 | 200.91 | 200.64 | | 12 day EMA | 198.9 | 198.23 | 197.65 | | 20 day EMA | 197.79 | 197.29 | 196.85 | | 35 day EMA | 196.38 | 196.01 | 195.69 | | 50 day EMA | 196.07 | 195.8 | 195.57 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.25 | 201.37 | 201.75 | | 12 day SMA | 195.81 | 194.97 | 194.21 | | 20 day SMA | 196.69 | 196.53 | 196.42 | | 35 day SMA | 197.9 | 197.91 | 197.84 | | 50 day SMA | 195.17 | 195.07 | 195.04 | | 100 day SMA | 186.5 | 186.33 | 186.18 | | 150 day SMA | 197.87 | 198.05 | 198.27 | | 200 day SMA | 215.16 | 215.6 | 216.04 |
|
|
