RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 185.88 and 190.52 | Daily Target 1 | 182.48 | | Daily Target 2 | 184.63 | | Daily Target 3 | 187.11666666667 | | Daily Target 4 | 189.27 | | Daily Target 5 | 191.76 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
186.79 (0.65%) |
186.40 |
184.96 - 189.60 |
1.6213 times |
Thu 30 January 2025 |
185.59 (-1.88%) |
189.14 |
185.05 - 191.50 |
0.8707 times |
Wed 29 January 2025 |
189.14 (1.12%) |
187.05 |
187.05 - 194.73 |
0.9576 times |
Tue 28 January 2025 |
187.05 (-2.29%) |
190.39 |
183.21 - 192.39 |
1.2143 times |
Mon 27 January 2025 |
191.44 (-2.9%) |
197.00 |
188.00 - 197.00 |
1.1066 times |
Fri 24 January 2025 |
197.15 (-1.65%) |
202.59 |
196.50 - 202.59 |
0.844 times |
Thu 23 January 2025 |
200.46 (-0.67%) |
202.85 |
200.00 - 203.30 |
0.7516 times |
Wed 22 January 2025 |
201.82 (-2.19%) |
207.00 |
200.00 - 207.35 |
1.1988 times |
Tue 21 January 2025 |
206.34 (-1.55%) |
210.65 |
205.30 - 212.22 |
0.6883 times |
Mon 20 January 2025 |
209.58 (0.15%) |
209.95 |
208.70 - 211.39 |
0.7468 times |
Fri 17 January 2025 |
209.26 (-0.98%) |
211.30 |
208.01 - 212.40 |
0.7332 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 178.11 and 191.9 | Weekly Target 1 | 175.21 | | Weekly Target 2 | 181 | | Weekly Target 3 | 189 | | Weekly Target 4 | 194.79 | | Weekly Target 5 | 202.79 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
186.79 (-5.25%) |
197.00 |
183.21 - 197.00 |
0.5774 times |
Fri 24 January 2025 |
197.15 (-5.79%) |
209.95 |
196.50 - 212.22 |
0.4232 times |
Fri 17 January 2025 |
209.26 (-3.77%) |
212.00 |
203.65 - 216.47 |
0.4961 times |
Fri 10 January 2025 |
217.46 (-6.54%) |
232.50 |
216.10 - 233.99 |
0.3812 times |
Fri 03 January 2025 |
232.68 (-0.8%) |
234.00 |
228.18 - 235.50 |
0.4453 times |
Fri 27 December 2024 |
234.55 (-0.61%) |
236.24 |
224.87 - 261.80 |
4.9778 times |
Fri 20 December 2024 |
235.98 (-0.69%) |
240.50 |
226.80 - 242.65 |
0.4106 times |
Fri 13 December 2024 |
237.62 (0.69%) |
237.10 |
232.74 - 249.00 |
0.7015 times |
Fri 06 December 2024 |
235.99 (-0.74%) |
237.70 |
228.55 - 240.80 |
1.0198 times |
Fri 29 November 2024 |
237.75 (1.54%) |
244.20 |
229.25 - 244.20 |
0.567 times |
Fri 22 November 2024 |
234.15 (-0.57%) |
239.00 |
231.35 - 252.35 |
0.613 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 158.86 and 211.15 | Monthly Target 1 | 149.54 | | Monthly Target 2 | 168.17 | | Monthly Target 3 | 201.83333333333 | | Monthly Target 4 | 220.46 | | Monthly Target 5 | 254.12 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.5964 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
2.0607 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.5445 times |
Thu 31 October 2024 |
257.70 (-11.23%) |
291.50 |
235.40 - 298.50 |
0.86 times |
Mon 30 September 2024 |
290.30 (-0.9%) |
295.30 |
281.35 - 302.95 |
0.5174 times |
Fri 30 August 2024 |
292.95 (-6.9%) |
315.00 |
286.55 - 315.70 |
0.626 times |
Wed 31 July 2024 |
314.65 (11.54%) |
284.10 |
281.75 - 332.50 |
2.6909 times |
Fri 28 June 2024 |
282.10 (-4.86%) |
300.00 |
262.40 - 303.95 |
0.5751 times |
Fri 31 May 2024 |
296.50 (-6.57%) |
319.60 |
282.45 - 319.90 |
0.4855 times |
Tue 30 April 2024 |
317.35 (20.41%) |
267.00 |
265.90 - 332.95 |
1.0435 times |
Thu 28 March 2024 |
263.55 (-14.56%) |
312.00 |
261.00 - 330.75 |
1.0243 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 188 | | 12 day DMA | 198 | | 20 day DMA | 206.01 | | 35 day DMA | 217.8 | | 50 day DMA | 223.46 | | 100 day DMA | 247 | | 150 day DMA | 264.18 | | 200 day DMA | 272.07 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.24 | 190.46 | 192.9 | | 12 day EMA | 196.82 | 198.64 | 201.01 | | 20 day EMA | 203.79 | 205.58 | 207.68 | | 35 day EMA | 212.52 | 214.04 | 215.71 | | 50 day EMA | 220.93 | 222.32 | 223.82 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188 | 190.07 | 193.05 | | 12 day SMA | 198 | 200.03 | 202.43 | | 20 day SMA | 206.01 | 208.3 | 210.62 | | 35 day SMA | 217.8 | 219.23 | 220.78 | | 50 day SMA | 223.46 | 224.38 | 225.41 | | 100 day SMA | 247 | 248.03 | 249.1 | | 150 day SMA | 264.18 | 264.81 | 265.48 | | 200 day SMA | 272.07 | 272.6 | 273.16 |
|
|
