RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 171.75 and 175.36 | Daily Target 1 | 170.96 | | Daily Target 2 | 172.53 | | Daily Target 3 | 174.57 | | Daily Target 4 | 176.14 | | Daily Target 5 | 178.18 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.10 (-0.58%) |
175.00 |
173.00 - 176.61 |
1.3521 times |
Fri 29 August 2025 |
175.11 (-0.45%) |
175.50 |
174.75 - 178.09 |
0.8204 times |
Thu 28 August 2025 |
175.90 (-0.58%) |
176.00 |
173.20 - 179.00 |
1.4132 times |
Tue 26 August 2025 |
176.92 (-3.34%) |
182.60 |
176.20 - 182.60 |
1.0157 times |
Mon 25 August 2025 |
183.03 (-1.57%) |
185.93 |
182.56 - 187.17 |
0.6222 times |
Fri 22 August 2025 |
185.94 (-1.9%) |
190.00 |
185.43 - 191.50 |
0.6662 times |
Thu 21 August 2025 |
189.54 (2.5%) |
185.80 |
185.07 - 192.82 |
1.6661 times |
Wed 20 August 2025 |
184.92 (1.08%) |
183.89 |
183.23 - 186.70 |
0.8751 times |
Tue 19 August 2025 |
182.94 (2.59%) |
178.40 |
177.30 - 183.60 |
0.9863 times |
Mon 18 August 2025 |
178.33 (1.24%) |
177.89 |
177.56 - 180.02 |
0.5827 times |
Thu 14 August 2025 |
176.15 (-1.6%) |
178.65 |
175.00 - 179.64 |
0.7487 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 171.75 and 175.36 | Weekly Target 1 | 170.96 | | Weekly Target 2 | 172.53 | | Weekly Target 3 | 174.57 | | Weekly Target 4 | 176.14 | | Weekly Target 5 | 178.18 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.10 (-0.58%) |
175.00 |
173.00 - 176.61 |
0.207 times |
Fri 29 August 2025 |
175.11 (-5.82%) |
185.93 |
173.20 - 187.17 |
0.5929 times |
Fri 22 August 2025 |
185.94 (5.56%) |
177.89 |
177.30 - 192.82 |
0.7314 times |
Thu 14 August 2025 |
176.15 (-0.46%) |
176.99 |
174.47 - 181.63 |
0.5449 times |
Fri 08 August 2025 |
176.96 (-2%) |
181.99 |
176.02 - 192.00 |
1.2168 times |
Fri 01 August 2025 |
180.58 (-7.58%) |
195.39 |
179.97 - 198.55 |
0.8761 times |
Fri 25 July 2025 |
195.39 (-4.07%) |
202.00 |
194.31 - 204.43 |
0.8345 times |
Fri 18 July 2025 |
203.68 (0.67%) |
203.80 |
199.52 - 215.49 |
1.9309 times |
Fri 11 July 2025 |
202.33 (-0.13%) |
202.58 |
199.67 - 209.40 |
1.6598 times |
Fri 04 July 2025 |
202.59 (2.2%) |
198.90 |
198.31 - 207.42 |
1.4054 times |
Fri 27 June 2025 |
198.22 (8.25%) |
182.98 |
182.40 - 208.80 |
2.8776 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 171.75 and 175.36 | Monthly Target 1 | 170.96 | | Monthly Target 2 | 172.53 | | Monthly Target 3 | 174.57 | | Monthly Target 4 | 176.14 | | Monthly Target 5 | 178.18 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.10 (-0.58%) |
175.00 |
173.00 - 176.61 |
0.02 times |
Fri 29 August 2025 |
175.11 (-7.09%) |
188.30 |
173.20 - 192.82 |
0.3219 times |
Thu 31 July 2025 |
188.47 (-6.38%) |
202.99 |
185.50 - 215.49 |
0.5826 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
0.9281 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.5525 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.8316 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.9082 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.6641 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.4918 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.6992 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.449 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 177.01 | | 12 day DMA | 180.16 | | 20 day DMA | 180.61 | | 35 day DMA | 188.77 | | 50 day DMA | 191.68 | | 100 day DMA | 192.88 | | 150 day DMA | 187.78 | | 200 day DMA | 198.69 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.86 | 178.24 | 179.81 | | 12 day EMA | 179.66 | 180.67 | 181.68 | | 20 day EMA | 182.12 | 182.96 | 183.79 | | 35 day EMA | 185.84 | 186.53 | 187.2 | | 50 day EMA | 190.22 | 190.88 | 191.52 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.01 | 179.38 | 182.27 | | 12 day SMA | 180.16 | 180.54 | 180.65 | | 20 day SMA | 180.61 | 181.33 | 182.2 | | 35 day SMA | 188.77 | 189.7 | 190.5 | | 50 day SMA | 191.68 | 191.95 | 192.3 | | 100 day SMA | 192.88 | 193.06 | 193.31 | | 150 day SMA | 187.78 | 188 | 188.23 | | 200 day SMA | 198.69 | 199.14 | 199.58 |
|
|
