RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 180.91 and 184.09 | Daily Target 1 | 178.48 | | Daily Target 2 | 180.15 | | Daily Target 3 | 181.66333333333 | | Daily Target 4 | 183.33 | | Daily Target 5 | 184.84 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.81 (0.29%) |
181.10 |
180.00 - 183.18 |
0.8464 times |
Mon 03 November 2025 |
181.29 (-0.34%) |
181.15 |
179.84 - 182.72 |
0.715 times |
Fri 31 October 2025 |
181.91 (0.9%) |
180.70 |
180.06 - 186.40 |
2.1922 times |
Thu 30 October 2025 |
180.28 (-1.19%) |
181.85 |
180.00 - 182.45 |
0.5425 times |
Wed 29 October 2025 |
182.45 (2.21%) |
178.69 |
177.92 - 183.00 |
1.0118 times |
Tue 28 October 2025 |
178.51 (-0.27%) |
179.00 |
178.00 - 180.47 |
0.4542 times |
Mon 27 October 2025 |
179.00 (-0.72%) |
179.50 |
178.60 - 181.61 |
0.8078 times |
Fri 24 October 2025 |
180.29 (-1.86%) |
184.00 |
179.15 - 184.00 |
1.2953 times |
Thu 23 October 2025 |
183.70 (0.92%) |
183.01 |
183.01 - 185.90 |
1.8935 times |
Tue 21 October 2025 |
182.03 (0.19%) |
182.90 |
181.24 - 183.00 |
0.2414 times |
Mon 20 October 2025 |
181.69 (2.15%) |
177.03 |
176.01 - 182.24 |
1.6222 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 180.83 and 184.17 | Weekly Target 1 | 178.27 | | Weekly Target 2 | 180.04 | | Weekly Target 3 | 181.61 | | Weekly Target 4 | 183.38 | | Weekly Target 5 | 184.95 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.81 (-0.05%) |
181.15 |
179.84 - 183.18 |
0.2174 times |
Fri 31 October 2025 |
181.91 (0.9%) |
179.50 |
177.92 - 186.40 |
0.6975 times |
Fri 24 October 2025 |
180.29 (1.37%) |
177.03 |
176.01 - 185.90 |
0.7036 times |
Fri 17 October 2025 |
177.86 (-3.12%) |
183.59 |
173.91 - 184.10 |
0.7142 times |
Fri 10 October 2025 |
183.59 (-0.83%) |
185.88 |
180.01 - 186.34 |
0.6247 times |
Fri 03 October 2025 |
185.13 (1.38%) |
184.89 |
179.30 - 185.92 |
0.6223 times |
Fri 26 September 2025 |
182.61 (-9.84%) |
196.77 |
181.65 - 198.46 |
0.857 times |
Fri 19 September 2025 |
202.53 (2.33%) |
197.99 |
197.99 - 210.00 |
2.0681 times |
Fri 12 September 2025 |
197.91 (9.46%) |
179.30 |
179.30 - 205.00 |
2.7182 times |
Fri 05 September 2025 |
180.80 (3.25%) |
175.00 |
173.00 - 186.41 |
0.7769 times |
Fri 29 August 2025 |
175.11 (-5.82%) |
185.93 |
173.20 - 187.17 |
0.5773 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 180.83 and 184.17 | Monthly Target 1 | 178.27 | | Monthly Target 2 | 180.04 | | Monthly Target 3 | 181.61 | | Monthly Target 4 | 183.38 | | Monthly Target 5 | 184.95 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
181.81 (-0.05%) |
181.15 |
179.84 - 183.18 |
0.0246 times |
Fri 31 October 2025 |
181.91 (0.3%) |
181.50 |
173.91 - 186.40 |
0.3393 times |
Tue 30 September 2025 |
181.36 (3.57%) |
175.00 |
173.00 - 210.00 |
0.7672 times |
Fri 29 August 2025 |
175.11 (-7.09%) |
188.30 |
173.20 - 192.82 |
0.3665 times |
Thu 31 July 2025 |
188.47 (-6.38%) |
202.99 |
185.50 - 215.49 |
0.6634 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
1.0568 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.6291 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.9469 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
3.3114 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.8949 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.56 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 181.55 | | 12 day DMA | 180.9 | | 20 day DMA | 180.8 | | 35 day DMA | 185.61 | | 50 day DMA | 185.71 | | 100 day DMA | 189.59 | | 150 day DMA | 191.1 | | 200 day DMA | 188.22 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.34 | 181.11 | 181.02 | | 12 day EMA | 181.24 | 181.14 | 181.11 | | 20 day EMA | 181.86 | 181.86 | 181.92 | | 35 day EMA | 183.15 | 183.23 | 183.34 | | 50 day EMA | 185.03 | 185.16 | 185.32 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.55 | 180.89 | 180.43 | | 12 day SMA | 180.9 | 180.81 | 180.52 | | 20 day SMA | 180.8 | 180.87 | 181.06 | | 35 day SMA | 185.61 | 186.07 | 186.67 | | 50 day SMA | 185.71 | 185.87 | 185.94 | | 100 day SMA | 189.59 | 189.83 | 190.05 | | 150 day SMA | 191.1 | 191.16 | 191.3 | | 200 day SMA | 188.22 | 188.33 | 188.51 |
|
|
