RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 179.03 and 186.83 | Daily Target 1 | 172.82 | | Daily Target 2 | 177.43 | | Daily Target 3 | 180.61666666667 | | Daily Target 4 | 185.23 | | Daily Target 5 | 188.42 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.05 (0.29%) |
176.00 |
176.00 - 183.80 |
0.7726 times |
Thu 08 May 2025 |
181.52 (-1.91%) |
187.00 |
181.00 - 189.60 |
0.7999 times |
Wed 07 May 2025 |
185.06 (-1.42%) |
185.00 |
181.60 - 188.06 |
0.9079 times |
Tue 06 May 2025 |
187.72 (-1.81%) |
191.20 |
185.12 - 192.78 |
1.0117 times |
Mon 05 May 2025 |
191.18 (5.06%) |
184.85 |
181.57 - 191.99 |
1.5534 times |
Fri 02 May 2025 |
181.97 (0.34%) |
182.99 |
178.03 - 183.57 |
0.9486 times |
Wed 30 April 2025 |
181.36 (-3.51%) |
188.50 |
180.41 - 188.50 |
0.8969 times |
Tue 29 April 2025 |
187.95 (-0.2%) |
190.45 |
187.46 - 192.99 |
0.5509 times |
Mon 28 April 2025 |
188.33 (0.51%) |
188.00 |
185.09 - 191.39 |
0.9408 times |
Fri 25 April 2025 |
187.37 (-5.21%) |
198.89 |
185.10 - 198.90 |
1.6173 times |
Thu 24 April 2025 |
197.66 (-1.04%) |
200.00 |
196.92 - 202.32 |
0.9062 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 170.64 and 187.42 | Weekly Target 1 | 166.83 | | Weekly Target 2 | 174.44 | | Weekly Target 3 | 183.61 | | Weekly Target 4 | 191.22 | | Weekly Target 5 | 200.39 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.05 (0.04%) |
184.85 |
176.00 - 192.78 |
0.327 times |
Fri 02 May 2025 |
181.97 (-2.88%) |
188.00 |
178.03 - 192.99 |
0.2163 times |
Fri 25 April 2025 |
187.37 (-3.27%) |
195.70 |
185.10 - 203.65 |
0.5094 times |
Thu 17 April 2025 |
193.70 (3.24%) |
189.70 |
189.00 - 198.69 |
0.2533 times |
Fri 11 April 2025 |
187.63 (-2.45%) |
175.60 |
174.01 - 192.00 |
0.3257 times |
Fri 04 April 2025 |
192.34 (3.65%) |
185.00 |
184.99 - 206.00 |
0.894 times |
Fri 28 March 2025 |
185.56 (-0.89%) |
183.51 |
183.49 - 218.90 |
4.0712 times |
Fri 21 March 2025 |
187.22 (19.92%) |
155.32 |
151.11 - 189.95 |
2.8259 times |
Thu 13 March 2025 |
156.12 (-3.01%) |
160.45 |
155.01 - 164.43 |
0.2303 times |
Fri 07 March 2025 |
160.96 (1.09%) |
160.55 |
152.90 - 168.90 |
0.3468 times |
Fri 28 February 2025 |
159.22 (-14.04%) |
182.92 |
157.96 - 182.92 |
0.5801 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 170.64 and 187.42 | Monthly Target 1 | 166.83 | | Monthly Target 2 | 174.44 | | Monthly Target 3 | 183.61 | | Monthly Target 4 | 191.22 | | Monthly Target 5 | 200.39 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
182.05 (0.38%) |
182.99 |
176.00 - 192.78 |
0.1535 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.8445 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.9533 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.69 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.4995 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.7256 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.4559 times |
Thu 31 October 2024 |
257.70 (-11.23%) |
291.50 |
235.40 - 298.50 |
0.7201 times |
Mon 30 September 2024 |
290.30 (-0.9%) |
295.30 |
281.35 - 302.95 |
0.4333 times |
Fri 30 August 2024 |
292.95 (-6.9%) |
315.00 |
286.55 - 315.70 |
0.5242 times |
Wed 31 July 2024 |
314.65 (11.54%) |
284.10 |
281.75 - 332.50 |
2.2534 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 185.51 | | 12 day DMA | 187.66 | | 20 day DMA | 189.05 | | 35 day DMA | 187.72 | | 50 day DMA | 180.95 | | 100 day DMA | 194.02 | | 150 day DMA | 214.81 | | 200 day DMA | 235.43 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.02 | 185.01 | 186.75 | | 12 day EMA | 186.42 | 187.22 | 188.26 | | 20 day EMA | 186.94 | 187.46 | 188.08 | | 35 day EMA | 183.51 | 183.6 | 183.72 | | 50 day EMA | 179.72 | 179.63 | 179.55 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.51 | 185.49 | 185.46 | | 12 day SMA | 187.66 | 189.07 | 190.41 | | 20 day SMA | 189.05 | 188.98 | 189.52 | | 35 day SMA | 187.72 | 186.98 | 186.32 | | 50 day SMA | 180.95 | 180.6 | 180.16 | | 100 day SMA | 194.02 | 194.62 | 195.28 | | 150 day SMA | 214.81 | 215.51 | 216.22 | | 200 day SMA | 235.43 | 236.07 | 236.69 |
|
|
