RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 192.2 and 200.19 | Daily Target 1 | 186.37 | | Daily Target 2 | 190.04 | | Daily Target 3 | 194.36333333333 | | Daily Target 4 | 198.03 | | Daily Target 5 | 202.35 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.70 (0.52%) |
192.69 |
190.70 - 198.69 |
0.9243 times |
Wed 16 April 2025 |
192.69 (0.57%) |
192.70 |
191.59 - 195.31 |
0.5196 times |
Tue 15 April 2025 |
191.59 (2.11%) |
189.70 |
189.00 - 194.37 |
0.6817 times |
Fri 11 April 2025 |
187.63 (2.99%) |
190.50 |
185.24 - 192.00 |
0.6848 times |
Wed 09 April 2025 |
182.18 (-1.3%) |
184.58 |
179.53 - 185.49 |
0.462 times |
Tue 08 April 2025 |
184.58 (2.13%) |
188.78 |
183.00 - 188.78 |
0.6591 times |
Mon 07 April 2025 |
180.73 (-6.04%) |
175.60 |
174.01 - 182.90 |
0.9268 times |
Fri 04 April 2025 |
192.34 (-4.17%) |
200.00 |
189.00 - 201.13 |
1.0644 times |
Thu 03 April 2025 |
200.71 (3.29%) |
191.65 |
189.61 - 206.00 |
2.8706 times |
Wed 02 April 2025 |
194.32 (0.01%) |
194.30 |
189.00 - 197.90 |
1.2066 times |
Tue 01 April 2025 |
194.30 (4.71%) |
185.00 |
184.99 - 201.30 |
2.3605 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 191.35 and 201.04 | Weekly Target 1 | 184.11 | | Weekly Target 2 | 188.9 | | Weekly Target 3 | 193.79666666667 | | Weekly Target 4 | 198.59 | | Weekly Target 5 | 203.49 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.70 (3.24%) |
189.70 |
189.00 - 198.69 |
0.209 times |
Fri 11 April 2025 |
187.63 (-2.45%) |
175.60 |
174.01 - 192.00 |
0.2687 times |
Fri 04 April 2025 |
192.34 (3.65%) |
185.00 |
184.99 - 206.00 |
0.7377 times |
Fri 28 March 2025 |
185.56 (-0.89%) |
183.51 |
183.49 - 218.90 |
3.3591 times |
Fri 21 March 2025 |
187.22 (19.92%) |
155.32 |
151.11 - 189.95 |
2.3317 times |
Thu 13 March 2025 |
156.12 (-3.01%) |
160.45 |
155.01 - 164.43 |
0.1901 times |
Fri 07 March 2025 |
160.96 (1.09%) |
160.55 |
152.90 - 168.90 |
0.2861 times |
Fri 28 February 2025 |
159.22 (-14.04%) |
182.92 |
157.96 - 182.92 |
0.4786 times |
Fri 21 February 2025 |
185.22 (16.75%) |
157.10 |
154.26 - 189.00 |
1.7775 times |
Fri 14 February 2025 |
158.65 (-12.53%) |
177.35 |
156.80 - 180.47 |
0.3615 times |
Fri 07 February 2025 |
181.37 (-2.9%) |
182.05 |
180.53 - 198.58 |
0.9113 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 183.86 and 215.85 | Monthly Target 1 | 159.25 | | Monthly Target 2 | 176.47 | | Monthly Target 3 | 191.23666666667 | | Monthly Target 4 | 208.46 | | Monthly Target 5 | 223.23 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
193.70 (4.39%) |
185.00 |
174.01 - 206.00 |
0.4917 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.4949 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.4277 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.4219 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.4578 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.3852 times |
Thu 31 October 2024 |
257.70 (-11.23%) |
291.50 |
235.40 - 298.50 |
0.6084 times |
Mon 30 September 2024 |
290.30 (-0.9%) |
295.30 |
281.35 - 302.95 |
0.366 times |
Fri 30 August 2024 |
292.95 (-6.9%) |
315.00 |
286.55 - 315.70 |
0.4428 times |
Wed 31 July 2024 |
314.65 (11.54%) |
284.10 |
281.75 - 332.50 |
1.9036 times |
Fri 28 June 2024 |
282.10 (-4.86%) |
300.00 |
262.40 - 303.95 |
0.4068 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 189.56 | | 12 day DMA | 190.03 | | 20 day DMA | 188.5 | | 35 day DMA | 177.52 | | 50 day DMA | 176.8 | | 100 day DMA | 200.59 | | 150 day DMA | 224.29 | | 200 day DMA | 242.81 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.06 | 189.74 | 188.26 | | 12 day EMA | 189.1 | 188.26 | 187.46 | | 20 day EMA | 186.4 | 185.63 | 184.89 | | 35 day EMA | 183.9 | 183.32 | 182.77 | | 50 day EMA | 179.19 | 178.6 | 178.03 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.56 | 187.73 | 185.34 | | 12 day SMA | 190.03 | 190.18 | 190.03 | | 20 day SMA | 188.5 | 186.4 | 184.57 | | 35 day SMA | 177.52 | 177.29 | 176.49 | | 50 day SMA | 176.8 | 176.64 | 176.57 | | 100 day SMA | 200.59 | 201.03 | 201.49 | | 150 day SMA | 224.29 | 224.95 | 225.64 | | 200 day SMA | 242.81 | 243.27 | 243.73 |
|
|
