RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 203.25 and 205.62 | Daily Target 1 | 202.68 | | Daily Target 2 | 203.82 | | Daily Target 3 | 205.05 | | Daily Target 4 | 206.19 | | Daily Target 5 | 207.42 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
204.96 (0.06%) |
206.20 |
203.91 - 206.28 |
0.3067 times |
Wed 17 September 2025 |
204.83 (0.64%) |
205.00 |
204.00 - 207.40 |
0.6736 times |
Tue 16 September 2025 |
203.52 (1.25%) |
201.60 |
200.81 - 204.39 |
0.6348 times |
Mon 15 September 2025 |
201.01 (1.57%) |
197.99 |
197.99 - 203.50 |
0.6482 times |
Fri 12 September 2025 |
197.91 (-2.26%) |
201.60 |
197.10 - 201.80 |
0.483 times |
Thu 11 September 2025 |
202.49 (1.25%) |
198.06 |
198.00 - 205.00 |
1.2184 times |
Wed 10 September 2025 |
200.00 (1%) |
200.00 |
196.15 - 202.00 |
1.6024 times |
Tue 09 September 2025 |
198.02 (3.5%) |
193.00 |
188.95 - 198.99 |
1.3076 times |
Mon 08 September 2025 |
191.33 (5.82%) |
179.30 |
179.30 - 199.00 |
2.9192 times |
Fri 05 September 2025 |
180.80 (-1.08%) |
183.00 |
178.24 - 183.89 |
0.206 times |
Thu 04 September 2025 |
182.78 (-0.59%) |
185.20 |
181.67 - 186.41 |
0.3138 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 201.48 and 210.89 | Weekly Target 1 | 194.04 | | Weekly Target 2 | 199.5 | | Weekly Target 3 | 203.45 | | Weekly Target 4 | 208.91 | | Weekly Target 5 | 212.86 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
204.96 (3.56%) |
197.99 |
197.99 - 207.40 |
0.752 times |
Fri 12 September 2025 |
197.91 (9.46%) |
179.30 |
179.30 - 205.00 |
2.5022 times |
Fri 05 September 2025 |
180.80 (3.25%) |
175.00 |
173.00 - 186.41 |
0.7152 times |
Fri 29 August 2025 |
175.11 (-5.82%) |
185.93 |
173.20 - 187.17 |
0.5314 times |
Fri 22 August 2025 |
185.94 (5.56%) |
177.89 |
177.30 - 192.82 |
0.6556 times |
Thu 14 August 2025 |
176.15 (-0.46%) |
176.99 |
174.47 - 181.63 |
0.4885 times |
Fri 08 August 2025 |
176.96 (-2%) |
181.99 |
176.02 - 192.00 |
1.0908 times |
Fri 01 August 2025 |
180.58 (-7.58%) |
195.39 |
179.97 - 198.55 |
0.7853 times |
Fri 25 July 2025 |
195.39 (-4.07%) |
202.00 |
194.31 - 204.43 |
0.7481 times |
Fri 18 July 2025 |
203.68 (0.67%) |
203.80 |
199.52 - 215.49 |
1.7308 times |
Fri 11 July 2025 |
202.33 (-0.13%) |
202.58 |
199.67 - 209.40 |
1.4879 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 188.98 and 223.38 | Monthly Target 1 | 160.72 | | Monthly Target 2 | 182.84 | | Monthly Target 3 | 195.12 | | Monthly Target 4 | 217.24 | | Monthly Target 5 | 229.52 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
204.96 (17.05%) |
175.00 |
173.00 - 207.40 |
0.4115 times |
Fri 29 August 2025 |
175.11 (-7.09%) |
188.30 |
173.20 - 192.82 |
0.3093 times |
Thu 31 July 2025 |
188.47 (-6.38%) |
202.99 |
185.50 - 215.49 |
0.5597 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
0.8917 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.5308 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.799 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.7941 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.5989 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.4725 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.6326 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.4314 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 202.45 | | 12 day DMA | 195.96 | | 20 day DMA | 189.66 | | 35 day DMA | 186.45 | | 50 day DMA | 190.99 | | 100 day DMA | 193.37 | | 150 day DMA | 188.2 | | 200 day DMA | 195.81 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.67 | 201.53 | 199.88 | | 12 day EMA | 197.17 | 195.76 | 194.11 | | 20 day EMA | 193.6 | 192.4 | 191.09 | | 35 day EMA | 192.89 | 192.18 | 191.43 | | 50 day EMA | 193.1 | 192.62 | 192.12 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.45 | 201.95 | 200.99 | | 12 day SMA | 195.96 | 193.98 | 191.42 | | 20 day SMA | 189.66 | 188.66 | 187.57 | | 35 day SMA | 186.45 | 186.17 | 185.92 | | 50 day SMA | 190.99 | 190.94 | 190.89 | | 100 day SMA | 193.37 | 193.21 | 193.03 | | 150 day SMA | 188.2 | 188.04 | 187.96 | | 200 day SMA | 195.81 | 195.97 | 196.12 |
|
|
