RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 197.76 and 205.01 | Daily Target 1 | 196.23 | | Daily Target 2 | 199.28 | | Daily Target 3 | 203.48 | | Daily Target 4 | 206.53 | | Daily Target 5 | 210.73 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.33 (-2.17%) |
206.50 |
200.43 - 207.68 |
0.6974 times |
Thu 10 July 2025 |
206.81 (1.88%) |
203.02 |
203.02 - 209.40 |
2.0523 times |
Wed 09 July 2025 |
203.00 (0.22%) |
202.01 |
201.25 - 204.87 |
0.7004 times |
Tue 08 July 2025 |
202.55 (0%) |
202.00 |
199.67 - 207.69 |
1.2705 times |
Mon 07 July 2025 |
202.54 (-0.02%) |
202.58 |
200.60 - 205.90 |
0.6943 times |
Fri 04 July 2025 |
202.59 (0.57%) |
202.02 |
200.59 - 204.82 |
0.7246 times |
Thu 03 July 2025 |
201.45 (-1.01%) |
204.50 |
200.70 - 205.64 |
1.075 times |
Wed 02 July 2025 |
203.50 (0.55%) |
202.39 |
199.28 - 204.50 |
0.7953 times |
Tue 01 July 2025 |
202.39 (0.54%) |
202.99 |
200.18 - 204.60 |
0.5476 times |
Mon 30 June 2025 |
201.31 (1.56%) |
198.90 |
198.31 - 207.42 |
1.4425 times |
Fri 27 June 2025 |
198.22 (-2.5%) |
203.90 |
197.55 - 203.90 |
0.9516 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 196.14 and 205.87 | Weekly Target 1 | 194.07 | | Weekly Target 2 | 198.2 | | Weekly Target 3 | 203.8 | | Weekly Target 4 | 207.93 | | Weekly Target 5 | 213.53 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.33 (-0.13%) |
202.58 |
199.67 - 209.40 |
0.9387 times |
Fri 04 July 2025 |
202.59 (2.2%) |
198.90 |
198.31 - 207.42 |
0.7948 times |
Fri 27 June 2025 |
198.22 (8.25%) |
182.98 |
182.40 - 208.80 |
1.6273 times |
Fri 20 June 2025 |
183.12 (-5.15%) |
194.30 |
182.01 - 196.43 |
1.2988 times |
Fri 13 June 2025 |
193.07 (-3.17%) |
200.60 |
192.10 - 213.29 |
1.4994 times |
Fri 06 June 2025 |
199.39 (-0.8%) |
200.99 |
195.32 - 206.80 |
0.7509 times |
Fri 30 May 2025 |
200.99 (0.2%) |
200.97 |
195.98 - 206.00 |
0.5138 times |
Fri 23 May 2025 |
200.58 (-1.23%) |
203.00 |
194.30 - 210.50 |
0.8047 times |
Fri 16 May 2025 |
203.07 (11.99%) |
188.20 |
187.49 - 207.50 |
1.0278 times |
Fri 09 May 2025 |
181.33 (-0.35%) |
184.85 |
176.00 - 192.78 |
0.7439 times |
Fri 02 May 2025 |
181.97 (-2.88%) |
188.00 |
178.03 - 192.99 |
0.492 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 195.75 and 205.87 | Monthly Target 1 | 193.55 | | Monthly Target 2 | 197.94 | | Monthly Target 3 | 203.67 | | Monthly Target 4 | 208.06 | | Monthly Target 5 | 213.79 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.33 (0.51%) |
202.99 |
199.28 - 209.40 |
0.2419 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
0.885 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.5268 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.793 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
2.773 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.5868 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.469 times |
Tue 31 December 2024 |
230.62 (-3%) |
237.70 |
224.87 - 261.80 |
1.6203 times |
Fri 29 November 2024 |
237.75 (-7.74%) |
258.35 |
229.25 - 267.85 |
0.4281 times |
Thu 31 October 2024 |
257.70 (-11.23%) |
291.50 |
235.40 - 298.50 |
0.6762 times |
Mon 30 September 2024 |
290.30 (-0.9%) |
295.30 |
281.35 - 302.95 |
0.4068 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 203.45 | | 12 day DMA | 202.5 | | 20 day DMA | 197.33 | | 35 day DMA | 198.56 | | 50 day DMA | 196.98 | | 100 day DMA | 187.73 | | 150 day DMA | 196.78 | | 200 day DMA | 212.92 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.35 | 203.86 | 202.38 | | 12 day EMA | 201.53 | 201.39 | 200.41 | | 20 day EMA | 199.96 | 199.71 | 198.96 | | 35 day EMA | 197.82 | 197.55 | 197.01 | | 50 day EMA | 196.67 | 196.44 | 196.02 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.45 | 203.5 | 202.43 | | 12 day SMA | 202.5 | 202.05 | 200.25 | | 20 day SMA | 197.33 | 196.86 | 196.55 | | 35 day SMA | 198.56 | 198.51 | 198.2 | | 50 day SMA | 196.98 | 196.57 | 196.06 | | 100 day SMA | 187.73 | 187.38 | 187.04 | | 150 day SMA | 196.78 | 197 | 197.19 | | 200 day SMA | 212.92 | 213.36 | 213.78 |
|
|
