Use Dark Theme
bell notificationshomepagelogin

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 192.2 and 200.19

Daily Target 1186.37
Daily Target 2190.04
Daily Target 3194.36333333333
Daily Target 4198.03
Daily Target 5202.35

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Thu 17 April 2025 193.70 (0.52%) 192.69 190.70 - 198.69 0.9243 times
Wed 16 April 2025 192.69 (0.57%) 192.70 191.59 - 195.31 0.5196 times
Tue 15 April 2025 191.59 (2.11%) 189.70 189.00 - 194.37 0.6817 times
Fri 11 April 2025 187.63 (2.99%) 190.50 185.24 - 192.00 0.6848 times
Wed 09 April 2025 182.18 (-1.3%) 184.58 179.53 - 185.49 0.462 times
Tue 08 April 2025 184.58 (2.13%) 188.78 183.00 - 188.78 0.6591 times
Mon 07 April 2025 180.73 (-6.04%) 175.60 174.01 - 182.90 0.9268 times
Fri 04 April 2025 192.34 (-4.17%) 200.00 189.00 - 201.13 1.0644 times
Thu 03 April 2025 200.71 (3.29%) 191.65 189.61 - 206.00 2.8706 times
Wed 02 April 2025 194.32 (0.01%) 194.30 189.00 - 197.90 1.2066 times
Tue 01 April 2025 194.30 (4.71%) 185.00 184.99 - 201.30 2.3605 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 191.35 and 201.04

Weekly Target 1184.11
Weekly Target 2188.9
Weekly Target 3193.79666666667
Weekly Target 4198.59
Weekly Target 5203.49

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Thu 17 April 2025 193.70 (3.24%) 189.70 189.00 - 198.69 0.209 times
Fri 11 April 2025 187.63 (-2.45%) 175.60 174.01 - 192.00 0.2687 times
Fri 04 April 2025 192.34 (3.65%) 185.00 184.99 - 206.00 0.7377 times
Fri 28 March 2025 185.56 (-0.89%) 183.51 183.49 - 218.90 3.3591 times
Fri 21 March 2025 187.22 (19.92%) 155.32 151.11 - 189.95 2.3317 times
Thu 13 March 2025 156.12 (-3.01%) 160.45 155.01 - 164.43 0.1901 times
Fri 07 March 2025 160.96 (1.09%) 160.55 152.90 - 168.90 0.2861 times
Fri 28 February 2025 159.22 (-14.04%) 182.92 157.96 - 182.92 0.4786 times
Fri 21 February 2025 185.22 (16.75%) 157.10 154.26 - 189.00 1.7775 times
Fri 14 February 2025 158.65 (-12.53%) 177.35 156.80 - 180.47 0.3615 times
Fri 07 February 2025 181.37 (-2.9%) 182.05 180.53 - 198.58 0.9113 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 183.86 and 215.85

Monthly Target 1159.25
Monthly Target 2176.47
Monthly Target 3191.23666666667
Monthly Target 4208.46
Monthly Target 5223.23

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Thu 17 April 2025 193.70 (4.39%) 185.00 174.01 - 206.00 0.4917 times
Fri 28 March 2025 185.56 (16.54%) 160.55 151.11 - 218.90 2.4949 times
Fri 28 February 2025 159.22 (-14.76%) 182.05 154.26 - 198.58 1.4277 times
Fri 31 January 2025 186.79 (-19.01%) 231.80 183.21 - 235.50 0.4219 times
Tue 31 December 2024 230.62 (-3%) 237.70 224.87 - 261.80 1.4578 times
Fri 29 November 2024 237.75 (-7.74%) 258.35 229.25 - 267.85 0.3852 times
Thu 31 October 2024 257.70 (-11.23%) 291.50 235.40 - 298.50 0.6084 times
Mon 30 September 2024 290.30 (-0.9%) 295.30 281.35 - 302.95 0.366 times
Fri 30 August 2024 292.95 (-6.9%) 315.00 286.55 - 315.70 0.4428 times
Wed 31 July 2024 314.65 (11.54%) 284.10 281.75 - 332.50 1.9036 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.4068 times

 monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 189.56
12 day DMA 190.03
20 day DMA 188.5
35 day DMA 177.52
50 day DMA 176.8
100 day DMA 200.59
150 day DMA 224.29
200 day DMA 242.81

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA191.06189.74188.26
12 day EMA189.1188.26187.46
20 day EMA186.4185.63184.89
35 day EMA183.9183.32182.77
50 day EMA179.19178.6178.03

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA189.56187.73185.34
12 day SMA190.03190.18190.03
20 day SMA188.5186.4184.57
35 day SMA177.52177.29176.49
50 day SMA176.8176.64176.57
100 day SMA200.59201.03201.49
150 day SMA224.29224.95225.64
200 day SMA242.81243.27243.73
Back to top Use Dark Theme