RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 182.94 and 188.3 | Daily Target 1 | 181.87 | | Daily Target 2 | 184 | | Daily Target 3 | 187.23 | | Daily Target 4 | 189.36 | | Daily Target 5 | 192.59 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
186.13 (-2.63%) |
190.46 |
185.10 - 190.46 |
0.5052 times |
Thu 20 November 2025 |
191.15 (1.22%) |
188.85 |
188.85 - 195.95 |
1.7209 times |
Wed 19 November 2025 |
188.85 (-0.73%) |
191.50 |
185.98 - 191.50 |
0.4502 times |
Tue 18 November 2025 |
190.23 (-0.03%) |
189.91 |
187.80 - 191.81 |
0.7874 times |
Mon 17 November 2025 |
190.29 (1.58%) |
194.00 |
188.90 - 199.13 |
3.5413 times |
Fri 14 November 2025 |
187.33 (1.22%) |
185.30 |
184.00 - 188.48 |
0.9364 times |
Thu 13 November 2025 |
185.08 (2.55%) |
182.00 |
180.80 - 186.40 |
0.8785 times |
Wed 12 November 2025 |
180.48 (0.73%) |
180.30 |
179.10 - 182.38 |
0.4937 times |
Tue 11 November 2025 |
179.18 (1.07%) |
178.24 |
176.15 - 180.00 |
0.3364 times |
Mon 10 November 2025 |
177.29 (-1.4%) |
179.45 |
176.93 - 179.45 |
0.3501 times |
Fri 07 November 2025 |
179.80 (0.62%) |
177.90 |
175.50 - 181.69 |
0.4605 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 178.6 and 192.63 | Weekly Target 1 | 176.09 | | Weekly Target 2 | 181.11 | | Weekly Target 3 | 190.12 | | Weekly Target 4 | 195.14 | | Weekly Target 5 | 204.15 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
186.13 (-0.64%) |
194.00 |
185.10 - 199.13 |
1.8336 times |
Fri 14 November 2025 |
187.33 (4.19%) |
179.45 |
176.15 - 188.48 |
0.784 times |
Fri 07 November 2025 |
179.80 (-1.16%) |
181.15 |
175.50 - 183.18 |
0.4704 times |
Fri 31 October 2025 |
181.91 (0.9%) |
179.50 |
177.92 - 186.40 |
0.7668 times |
Fri 24 October 2025 |
180.29 (1.37%) |
177.03 |
176.01 - 185.90 |
0.7735 times |
Fri 17 October 2025 |
177.86 (-3.12%) |
183.59 |
173.91 - 184.10 |
0.7852 times |
Fri 10 October 2025 |
183.59 (-0.83%) |
185.88 |
180.01 - 186.34 |
0.6867 times |
Fri 03 October 2025 |
185.13 (1.38%) |
184.89 |
179.30 - 185.92 |
0.6841 times |
Fri 26 September 2025 |
182.61 (-9.84%) |
196.77 |
181.65 - 198.46 |
0.9422 times |
Fri 19 September 2025 |
202.53 (2.33%) |
197.99 |
197.99 - 210.00 |
2.2735 times |
Fri 12 September 2025 |
197.91 (9.46%) |
179.30 |
179.30 - 205.00 |
2.9882 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 180.82 and 204.45 | Monthly Target 1 | 163.29 | | Monthly Target 2 | 174.71 | | Monthly Target 3 | 186.92 | | Monthly Target 4 | 198.34 | | Monthly Target 5 | 210.55 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
186.13 (2.32%) |
181.15 |
175.50 - 199.13 |
0.3087 times |
Fri 31 October 2025 |
181.91 (0.3%) |
181.50 |
173.91 - 186.40 |
0.3296 times |
Tue 30 September 2025 |
181.36 (3.57%) |
175.00 |
173.00 - 210.00 |
0.7453 times |
Fri 29 August 2025 |
175.11 (-7.09%) |
188.30 |
173.20 - 192.82 |
0.3561 times |
Thu 31 July 2025 |
188.47 (-6.38%) |
202.99 |
185.50 - 215.49 |
0.6445 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
1.0267 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.6111 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.9199 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
3.2171 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.8409 times |
Fri 31 January 2025 |
186.79 (-19.01%) |
231.80 |
183.21 - 235.50 |
0.5441 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 189.33 | | 12 day DMA | 184.54 | | 20 day DMA | 183 | | 35 day DMA | 182.35 | | 50 day DMA | 186.22 | | 100 day DMA | 188.62 | | 150 day DMA | 190.65 | | 200 day DMA | 187.15 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.97 | 188.89 | 187.76 | | 12 day EMA | 185.94 | 185.9 | 184.95 | | 20 day EMA | 184.8 | 184.66 | 183.98 | | 35 day EMA | 185.43 | 185.39 | 185.05 | | 50 day EMA | 186.62 | 186.64 | 186.46 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.33 | 189.57 | 188.36 | | 12 day SMA | 184.54 | 184.18 | 183.36 | | 20 day SMA | 183 | 182.88 | 182.43 | | 35 day SMA | 182.35 | 182.21 | 181.92 | | 50 day SMA | 186.22 | 186.46 | 186.46 | | 100 day SMA | 188.62 | 188.74 | 188.86 | | 150 day SMA | 190.65 | 190.69 | 190.7 | | 200 day SMA | 187.15 | 187.16 | 187.14 |
|
|
