Use Dark Theme
bell notificationshomepagelogin

RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets RajeshExports

Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 295.65 and 302.9

Daily Target 1290.15
Daily Target 2293.9
Daily Target 3297.4
Daily Target 4301.15
Daily Target 5304.65

Daily price and volume Rajesh Exports

Date Closing Open Range Volume
Mon 22 July 2024 297.65 (-1.08%) 296.00 293.65 - 300.90 0.1051 times
Fri 19 July 2024 300.90 (-2.92%) 317.40 300.00 - 317.40 0.1995 times
Thu 18 July 2024 309.95 (0.15%) 308.05 305.00 - 324.90 0.5741 times
Tue 16 July 2024 309.50 (1.11%) 306.00 304.55 - 312.30 0.169 times
Mon 15 July 2024 306.10 (-1.62%) 311.55 304.60 - 313.05 0.2116 times
Fri 12 July 2024 311.15 (-1.14%) 312.05 309.15 - 319.95 0.3944 times
Thu 11 July 2024 314.75 (-0.19%) 317.95 312.05 - 326.95 1.1965 times
Wed 10 July 2024 315.35 (10.11%) 286.40 286.00 - 329.45 7.0113 times
Tue 09 July 2024 286.40 (0.6%) 287.00 285.50 - 289.90 0.0735 times
Mon 08 July 2024 284.70 (-0.84%) 288.65 284.00 - 289.70 0.0651 times
Fri 05 July 2024 287.10 (-0.47%) 288.00 285.95 - 288.75 0.0721 times

 Daily chart RajeshExports

Weekly price and charts RajeshExports

Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 295.65 and 302.9

Weekly Target 1290.15
Weekly Target 2293.9
Weekly Target 3297.4
Weekly Target 4301.15
Weekly Target 5304.65

Weekly price and volumes for Rajesh Exports

Date Closing Open Range Volume
Mon 22 July 2024 297.65 (-1.08%) 296.00 293.65 - 300.90 0.0719 times
Fri 19 July 2024 300.90 (-3.29%) 311.55 300.00 - 324.90 0.789 times
Fri 12 July 2024 311.15 (8.38%) 288.65 284.00 - 329.45 5.9756 times
Fri 05 July 2024 287.10 (1.77%) 284.10 281.75 - 291.55 0.296 times
Fri 28 June 2024 282.10 (-2.29%) 286.50 280.05 - 289.35 0.3048 times
Fri 21 June 2024 288.70 (-0.76%) 294.00 284.05 - 298.25 0.4199 times
Fri 14 June 2024 290.90 (4.06%) 283.00 280.80 - 294.00 0.3992 times
Fri 07 June 2024 279.55 (-5.72%) 300.00 262.40 - 303.95 0.917 times
Fri 31 May 2024 296.50 (-2.06%) 304.95 282.45 - 306.50 0.6136 times
Fri 24 May 2024 302.75 (-0.16%) 303.25 298.05 - 306.95 0.213 times
Sat 18 May 2024 303.25 (-0.36%) 307.15 295.00 - 309.70 0.3251 times

 weekly chart RajeshExports

Monthly price and charts RajeshExports

Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 289.7 and 337.4

Monthly Target 1255.25
Monthly Target 2276.45
Monthly Target 3302.95
Monthly Target 4324.15
Monthly Target 5350.65

Monthly price and volumes Rajesh Exports

Date Closing Open Range Volume
Mon 22 July 2024 297.65 (5.51%) 284.10 281.75 - 329.45 1.3903 times
Fri 28 June 2024 282.10 (-4.86%) 300.00 262.40 - 303.95 0.3978 times
Fri 31 May 2024 296.50 (-6.57%) 319.60 282.45 - 319.90 0.3359 times
Tue 30 April 2024 317.35 (20.41%) 267.00 265.90 - 332.95 0.7218 times
Thu 28 March 2024 263.55 (-14.56%) 312.00 261.00 - 330.75 0.7086 times
Thu 29 February 2024 308.45 (-15.63%) 367.20 300.30 - 367.80 1.0637 times
Wed 31 January 2024 365.60 (-0.26%) 367.00 349.50 - 379.85 0.4966 times
Fri 29 December 2023 366.55 (3.81%) 353.15 345.45 - 402.60 1.3946 times
Thu 30 November 2023 353.10 (-21.3%) 452.00 334.05 - 452.10 1.3489 times
Tue 31 October 2023 448.65 (-10.65%) 502.10 413.50 - 509.85 2.1419 times
Fri 29 September 2023 502.10 (0.61%) 500.80 498.35 - 533.00 0.4046 times

 monthly chart RajeshExports

DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO

DMA (daily moving average) of Rajesh Exports RAJESHEXPO

DMA period DMA value
5 day DMA 304.82
12 day DMA 301
20 day DMA 294.56
35 day DMA 290.19
50 day DMA 293.5
100 day DMA 297.83
150 day DMA 317.49
200 day DMA 342.56

EMA (exponential moving average) of Rajesh Exports RAJESHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA302.91305.54307.86
12 day EMA300.87301.46301.56
20 day EMA297.86297.88297.56
35 day EMA296.24296.16295.88
50 day EMA295.13295.03294.79

SMA (simple moving average) of Rajesh Exports RAJESHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA304.82307.52310.29
12 day SMA301300.18298.79
20 day SMA294.56294.11293.55
35 day SMA290.19290.24290.21
50 day SMA293.5293.4293.31
100 day SMA297.83298.2298.52
150 day SMA317.49317.87318.25
200 day SMA342.56343.59344.61
Back to top Use Dark Theme