RajeshExports RAJESHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajesh Exports RAJESHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RajeshExports Strong Daily Stock price targets for RajeshExports RAJESHEXPO are 217.58 and 250.98 | Daily Target 1 | 190.94 | | Daily Target 2 | 210.81 | | Daily Target 3 | 224.34333333333 | | Daily Target 4 | 244.21 | | Daily Target 5 | 257.74 |
Daily price and volume Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
230.67 (12.87%) |
205.38 |
204.48 - 237.88 |
8.8454 times |
Fri 19 December 2025 |
204.36 (8.16%) |
187.72 |
187.72 - 211.85 |
0.5608 times |
Thu 18 December 2025 |
188.94 (-3.44%) |
195.80 |
188.05 - 195.80 |
0.0771 times |
Wed 17 December 2025 |
195.68 (-0.01%) |
194.52 |
194.52 - 198.36 |
0.0648 times |
Tue 16 December 2025 |
195.70 (0%) |
196.10 |
194.89 - 197.85 |
0.074 times |
Mon 15 December 2025 |
195.70 (1.79%) |
192.20 |
191.50 - 196.00 |
0.103 times |
Sat 13 December 2025 |
192.25 (0%) |
192.43 |
190.05 - 193.48 |
0.0765 times |
Fri 12 December 2025 |
192.25 (-0.09%) |
192.43 |
190.05 - 193.48 |
0.0765 times |
Thu 11 December 2025 |
192.43 (1.16%) |
191.20 |
188.74 - 192.99 |
0.0606 times |
Wed 10 December 2025 |
190.23 (0.96%) |
188.00 |
188.00 - 191.48 |
0.0613 times |
Tue 09 December 2025 |
188.42 (4.03%) |
181.12 |
179.10 - 188.95 |
0.0964 times |
Weekly price and charts RajeshExports Strong weekly Stock price targets for RajeshExports RAJESHEXPO are 217.58 and 250.98 | Weekly Target 1 | 190.94 | | Weekly Target 2 | 210.81 | | Weekly Target 3 | 224.34333333333 | | Weekly Target 4 | 244.21 | | Weekly Target 5 | 257.74 |
Weekly price and volumes for Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
230.67 (12.87%) |
205.38 |
204.48 - 237.88 |
6.8355 times |
Fri 19 December 2025 |
204.36 (6.3%) |
192.20 |
187.72 - 211.85 |
0.6798 times |
Sat 13 December 2025 |
192.25 (4.12%) |
186.10 |
179.10 - 193.48 |
0.3392 times |
Fri 05 December 2025 |
184.65 (-1.01%) |
187.78 |
184.01 - 196.90 |
0.2822 times |
Fri 28 November 2025 |
186.53 (0.21%) |
185.00 |
183.50 - 192.99 |
0.2321 times |
Fri 21 November 2025 |
186.13 (-0.64%) |
194.00 |
185.10 - 199.13 |
0.6462 times |
Fri 14 November 2025 |
187.33 (4.19%) |
179.45 |
176.15 - 188.48 |
0.2763 times |
Fri 07 November 2025 |
179.80 (-1.16%) |
181.15 |
175.50 - 183.18 |
0.1658 times |
Fri 31 October 2025 |
181.91 (0.9%) |
179.50 |
177.92 - 186.40 |
0.2702 times |
Fri 24 October 2025 |
180.29 (1.37%) |
177.03 |
176.01 - 185.90 |
0.2726 times |
Fri 17 October 2025 |
177.86 (-3.12%) |
183.59 |
173.91 - 184.10 |
0.2767 times |
Monthly price and charts RajeshExports Strong monthly Stock price targets for RajeshExports RAJESHEXPO are 204.89 and 263.67 | Monthly Target 1 | 157.1 | | Monthly Target 2 | 193.89 | | Monthly Target 3 | 215.88333333333 | | Monthly Target 4 | 252.67 | | Monthly Target 5 | 274.66 |
Monthly price and volumes Rajesh Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
230.67 (23.66%) |
187.78 |
179.10 - 237.88 |
2.191 times |
Fri 28 November 2025 |
186.53 (2.54%) |
181.15 |
175.50 - 199.13 |
0.3556 times |
Fri 31 October 2025 |
181.91 (0.3%) |
181.50 |
173.91 - 186.40 |
0.3129 times |
Tue 30 September 2025 |
181.36 (3.57%) |
175.00 |
173.00 - 210.00 |
0.7076 times |
Fri 29 August 2025 |
175.11 (-7.09%) |
188.30 |
173.20 - 192.82 |
0.3381 times |
Thu 31 July 2025 |
188.47 (-6.38%) |
202.99 |
185.50 - 215.49 |
0.6119 times |
Mon 30 June 2025 |
201.31 (0.16%) |
200.99 |
182.01 - 213.29 |
0.9748 times |
Fri 30 May 2025 |
200.99 (10.82%) |
182.99 |
176.00 - 210.50 |
0.5802 times |
Wed 30 April 2025 |
181.36 (-2.26%) |
185.00 |
174.01 - 206.00 |
0.8734 times |
Fri 28 March 2025 |
185.56 (16.54%) |
160.55 |
151.11 - 218.90 |
3.0544 times |
Fri 28 February 2025 |
159.22 (-14.76%) |
182.05 |
154.26 - 198.58 |
1.7478 times |
DMA SMA EMA moving averages of Rajesh Exports RAJESHEXPO
DMA (daily moving average) of Rajesh Exports RAJESHEXPO
| DMA period | DMA value | | 5 day DMA | 203.07 | | 12 day DMA | 195.65 | | 20 day DMA | 192.62 | | 35 day DMA | 189.36 | | 50 day DMA | 186.67 | | 100 day DMA | 186.54 | | 150 day DMA | 190.73 | | 200 day DMA | 189.18 | EMA (exponential moving average) of Rajesh Exports RAJESHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.86 | 196.46 | 192.51 | | 12 day EMA | 199.15 | 193.42 | 191.43 | | 20 day EMA | 195.17 | 191.44 | 190.08 | | 35 day EMA | 190.97 | 188.63 | 187.7 | | 50 day EMA | 188.07 | 186.33 | 185.59 |
SMA (simple moving average) of Rajesh Exports RAJESHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.07 | 196.08 | 193.65 | | 12 day SMA | 195.65 | 191.81 | 190.51 | | 20 day SMA | 192.62 | 190.46 | 189.81 | | 35 day SMA | 189.36 | 187.95 | 187.31 | | 50 day SMA | 186.67 | 185.73 | 185.28 | | 100 day SMA | 186.54 | 186.18 | 186.1 | | 150 day SMA | 190.73 | 190.5 | 190.49 | | 200 day SMA | 189.18 | 188.82 | 188.59 |
|
|
