RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1368.48 and 1395.53 | Daily Target 1 | 1348.7 | | Daily Target 2 | 1361.2 | | Daily Target 3 | 1375.75 | | Daily Target 4 | 1388.25 | | Daily Target 5 | 1402.8 |
Daily price and volume Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
1373.70 (0.25%) |
1370.00 |
1363.25 - 1390.30 |
0.1994 times |
| Wed 02 April 2025 |
1370.25 (-0.07%) |
1370.00 |
1356.35 - 1391.85 |
0.7994 times |
| Tue 01 April 2025 |
1371.25 (-2.17%) |
1401.05 |
1356.65 - 1417.20 |
0.4341 times |
| Fri 28 March 2025 |
1401.70 (1.68%) |
1368.00 |
1368.00 - 1455.35 |
1.3077 times |
| Thu 27 March 2025 |
1378.50 (3.58%) |
1337.40 |
1325.30 - 1391.00 |
1.8275 times |
| Wed 26 March 2025 |
1330.90 (-0.79%) |
1349.00 |
1323.50 - 1359.10 |
0.3442 times |
| Tue 25 March 2025 |
1341.45 (-1.22%) |
1387.75 |
1330.75 - 1387.75 |
0.3962 times |
| Mon 24 March 2025 |
1358.05 (4.3%) |
1301.00 |
1294.80 - 1364.55 |
2.9532 times |
| Fri 21 March 2025 |
1302.10 (-0.06%) |
1307.75 |
1298.00 - 1330.00 |
0.6429 times |
| Thu 20 March 2025 |
1302.85 (1.17%) |
1298.95 |
1294.05 - 1317.95 |
1.0955 times |
| Wed 19 March 2025 |
1287.80 (-0.85%) |
1303.25 |
1284.00 - 1316.20 |
1.1333 times |
Weekly price and charts RainbowChildrens Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1334.6 and 1395.45 | Weekly Target 1 | 1321.57 | | Weekly Target 2 | 1347.63 | | Weekly Target 3 | 1382.4166666667 | | Weekly Target 4 | 1408.48 | | Weekly Target 5 | 1443.27 |
Weekly price and volumes for Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
1373.70 (-2%) |
1401.05 |
1356.35 - 1417.20 |
0.4246 times |
| Fri 28 March 2025 |
1401.70 (7.65%) |
1301.00 |
1294.80 - 1455.35 |
2.0233 times |
| Fri 21 March 2025 |
1302.10 (3.28%) |
1270.40 |
1230.25 - 1330.00 |
1.9034 times |
| Thu 13 March 2025 |
1260.75 (-1.68%) |
1279.70 |
1226.95 - 1308.25 |
0.5431 times |
| Fri 07 March 2025 |
1282.25 (3.44%) |
1230.00 |
1218.00 - 1338.05 |
0.8692 times |
| Fri 28 February 2025 |
1239.60 (-6.3%) |
1322.95 |
1231.00 - 1352.95 |
1.0557 times |
| Fri 21 February 2025 |
1322.95 (2.14%) |
1276.05 |
1256.25 - 1337.80 |
0.8443 times |
| Fri 14 February 2025 |
1295.20 (-6.41%) |
1390.85 |
1260.90 - 1400.15 |
1.0665 times |
| Fri 07 February 2025 |
1383.95 (-2.8%) |
1404.00 |
1360.35 - 1425.85 |
0.5531 times |
| Fri 31 January 2025 |
1423.75 (-1.65%) |
1300.00 |
1300.00 - 1472.85 |
0.7167 times |
| Fri 24 January 2025 |
1447.65 (-0.66%) |
1440.00 |
1378.80 - 1490.00 |
0.8628 times |
Monthly price and charts RainbowChildrens Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1334.6 and 1395.45 | Monthly Target 1 | 1321.57 | | Monthly Target 2 | 1347.63 | | Monthly Target 3 | 1382.4166666667 | | Monthly Target 4 | 1408.48 | | Monthly Target 5 | 1443.27 |
Monthly price and volumes Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 April 2025 |
1373.70 (-2%) |
1401.05 |
1356.35 - 1417.20 |
0.0862 times |
| Fri 28 March 2025 |
1401.70 (13.08%) |
1230.00 |
1218.00 - 1455.35 |
1.0843 times |
| Fri 28 February 2025 |
1239.60 (-12.93%) |
1404.00 |
1231.00 - 1425.85 |
0.7148 times |
| Fri 31 January 2025 |
1423.75 (-5.05%) |
1499.55 |
1300.00 - 1649.90 |
0.694 times |
| Tue 31 December 2024 |
1499.55 (-5.65%) |
1585.05 |
1475.50 - 1706.00 |
0.5341 times |
| Fri 29 November 2024 |
1589.40 (-1.54%) |
1612.00 |
1515.00 - 1709.60 |
1.8978 times |
| Thu 31 October 2024 |
1614.20 (15.31%) |
1393.00 |
1335.00 - 1637.95 |
1.2093 times |
| Mon 30 September 2024 |
1399.85 (10.44%) |
1279.10 |
1250.05 - 1518.70 |
2.2123 times |
| Fri 30 August 2024 |
1267.50 (7%) |
1187.20 |
1129.00 - 1275.00 |
0.5999 times |
| Wed 31 July 2024 |
1184.55 (-4.92%) |
1255.00 |
1079.10 - 1329.25 |
0.9673 times |
| Fri 28 June 2024 |
1245.85 (-4.22%) |
1333.00 |
1220.00 - 1362.15 |
0.6761 times |
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value | | 5 day DMA | 1379.08 | | 12 day DMA | 1343.11 | | 20 day DMA | 1316.2 | | 35 day DMA | 1306.21 | | 50 day DMA | 1336.1 | | 100 day DMA | 1456.35 | | 150 day DMA | 1433.69 | | 200 day DMA | 1381.68 | EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1369.31 | 1367.11 | 1365.54 | | 12 day EMA | 1347.48 | 1342.72 | 1337.72 | | 20 day EMA | 1334.7 | 1330.6 | 1326.43 | | 35 day EMA | 1340.07 | 1338.09 | 1336.2 | | 50 day EMA | 1350.49 | 1349.54 | 1348.69 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1379.08 | 1370.52 | 1364.76 | | 12 day SMA | 1343.11 | 1332.81 | 1323.69 | | 20 day SMA | 1316.2 | 1311.86 | 1305.61 | | 35 day SMA | 1306.21 | 1306.1 | 1306.49 | | 50 day SMA | 1336.1 | 1337.78 | 1339.52 | | 100 day SMA | 1456.35 | 1458.31 | 1460.1 | | 150 day SMA | 1433.69 | 1432.79 | 1431.89 | | 200 day SMA | 1381.68 | 1381.35 | 1381.15 |
|
|
