RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1548.55 and 1620.45 | Daily Target 1 | 1491.47 | | Daily Target 2 | 1533.73 | | Daily Target 3 | 1563.3666666667 | | Daily Target 4 | 1605.63 | | Daily Target 5 | 1635.27 |
Daily price and volume Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1576.00 (-0.16%) |
1560.00 |
1521.10 - 1593.00 |
1.0125 times |
Tue 19 November 2024 |
1578.50 (-1.1%) |
1603.30 |
1545.25 - 1605.80 |
0.8271 times |
Mon 18 November 2024 |
1596.05 (-3.26%) |
1652.00 |
1577.25 - 1652.55 |
0.6944 times |
Thu 14 November 2024 |
1649.75 (3.15%) |
1618.65 |
1601.00 - 1684.00 |
2.4023 times |
Wed 13 November 2024 |
1599.35 (-1.55%) |
1611.05 |
1568.30 - 1619.55 |
0.7836 times |
Tue 12 November 2024 |
1624.45 (3.07%) |
1569.80 |
1550.20 - 1664.00 |
2.2361 times |
Mon 11 November 2024 |
1576.00 (-0.47%) |
1595.00 |
1545.00 - 1618.80 |
0.4693 times |
Fri 08 November 2024 |
1583.40 (-0.7%) |
1604.00 |
1570.00 - 1604.95 |
0.3608 times |
Thu 07 November 2024 |
1594.60 (1.59%) |
1568.00 |
1545.90 - 1607.90 |
0.5438 times |
Wed 06 November 2024 |
1569.70 (1.32%) |
1540.00 |
1540.00 - 1579.95 |
0.67 times |
Tue 05 November 2024 |
1549.25 (-4.97%) |
1616.40 |
1540.00 - 1616.40 |
1.9934 times |
Weekly price and charts RainbowChildrens Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1482.83 and 1614.28 | Weekly Target 1 | 1451.77 | | Weekly Target 2 | 1513.88 | | Weekly Target 3 | 1583.2166666667 | | Weekly Target 4 | 1645.33 | | Weekly Target 5 | 1714.67 |
Weekly price and volumes for Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1576.00 (-4.47%) |
1652.00 |
1521.10 - 1652.55 |
0.3749 times |
Thu 14 November 2024 |
1649.75 (4.19%) |
1595.00 |
1545.00 - 1684.00 |
0.8715 times |
Fri 08 November 2024 |
1583.40 (2.19%) |
1578.00 |
1540.00 - 1688.80 |
1.9266 times |
Fri 01 November 2024 |
1549.50 (9.06%) |
1470.00 |
1438.80 - 1637.95 |
1.8713 times |
Fri 25 October 2024 |
1420.75 (-0.74%) |
1429.15 |
1335.00 - 1443.05 |
0.1616 times |
Fri 18 October 2024 |
1431.30 (1.42%) |
1411.25 |
1389.50 - 1474.10 |
0.2054 times |
Fri 11 October 2024 |
1411.25 (2.33%) |
1377.15 |
1339.15 - 1421.95 |
0.2294 times |
Fri 04 October 2024 |
1379.15 (-1.52%) |
1400.05 |
1372.00 - 1464.80 |
0.3577 times |
Fri 27 September 2024 |
1400.45 (1.53%) |
1372.50 |
1348.00 - 1518.70 |
2.2062 times |
Fri 20 September 2024 |
1379.40 (4.7%) |
1319.10 |
1282.00 - 1409.55 |
1.7954 times |
Fri 13 September 2024 |
1317.45 (3.03%) |
1290.00 |
1261.05 - 1361.00 |
0.2861 times |
Monthly price and charts RainbowChildrens Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1464.7 and 1632.4 | Monthly Target 1 | 1427.6 | | Monthly Target 2 | 1501.8 | | Monthly Target 3 | 1595.3 | | Monthly Target 4 | 1669.5 | | Monthly Target 5 | 1763 |
Monthly price and volumes Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1576.00 (-2.37%) |
1612.00 |
1521.10 - 1688.80 |
1.1707 times |
Thu 31 October 2024 |
1614.20 (15.31%) |
1393.00 |
1335.00 - 1637.95 |
0.9617 times |
Mon 30 September 2024 |
1399.85 (10.44%) |
1279.10 |
1250.05 - 1518.70 |
1.7592 times |
Fri 30 August 2024 |
1267.50 (7%) |
1187.20 |
1129.00 - 1275.00 |
0.4771 times |
Wed 31 July 2024 |
1184.55 (-4.92%) |
1255.00 |
1079.10 - 1329.25 |
0.7692 times |
Fri 28 June 2024 |
1245.85 (-4.22%) |
1333.00 |
1220.00 - 1362.15 |
0.5376 times |
Fri 31 May 2024 |
1300.70 (-5.42%) |
1391.75 |
1204.00 - 1649.00 |
1.4265 times |
Tue 30 April 2024 |
1375.20 (5.98%) |
1310.00 |
1287.00 - 1394.35 |
0.4922 times |
Thu 28 March 2024 |
1297.55 (-4.4%) |
1357.20 |
1091.00 - 1403.55 |
1.076 times |
Thu 29 February 2024 |
1357.20 (11.47%) |
1225.00 |
1170.50 - 1487.65 |
1.3299 times |
Wed 31 January 2024 |
1217.60 (2.06%) |
1200.40 |
1183.00 - 1329.85 |
0.5626 times |
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value | | 5 day DMA | 1599.93 | | 12 day DMA | 1593.95 | | 20 day DMA | 1546.11 | | 35 day DMA | 1488.63 | | 50 day DMA | 1448.11 | | 100 day DMA | 1334.8 | | 150 day DMA | 1330.74 | | 200 day DMA | 1311.96 | EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1590.45 | 1597.67 | 1607.25 | | 12 day EMA | 1578.31 | 1578.73 | 1578.77 | | 20 day EMA | 1550.03 | 1547.3 | 1544.02 | | 35 day EMA | 1501.46 | 1497.07 | 1492.28 | | 50 day EMA | 1448.73 | 1443.54 | 1438.03 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1599.93 | 1609.62 | 1609.12 | | 12 day SMA | 1593.95 | 1591.74 | 1594.72 | | 20 day SMA | 1546.11 | 1534.65 | 1525.52 | | 35 day SMA | 1488.63 | 1483.59 | 1478.51 | | 50 day SMA | 1448.11 | 1442.14 | 1436.15 | | 100 day SMA | 1334.8 | 1331.64 | 1328.6 | | 150 day SMA | 1330.74 | 1329.04 | 1327.45 | | 200 day SMA | 1311.96 | 1310.16 | 1308.38 |
|
|
