RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1484.85 and 1508.45 | Daily Target 1 | 1479.1 | | Daily Target 2 | 1490.6 | | Daily Target 3 | 1502.7 | | Daily Target 4 | 1514.2 | | Daily Target 5 | 1526.3 |
Daily price and volume Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1502.10 (0.39%) |
1503.40 |
1491.20 - 1514.80 |
0.8472 times |
Thu 28 August 2025 |
1496.20 (-0.77%) |
1500.10 |
1487.00 - 1503.00 |
0.6568 times |
Tue 26 August 2025 |
1507.80 (-1.15%) |
1518.50 |
1497.80 - 1527.70 |
1.1695 times |
Mon 25 August 2025 |
1525.30 (-3.3%) |
1577.30 |
1519.90 - 1577.30 |
1.4489 times |
Fri 22 August 2025 |
1577.40 (-0.58%) |
1586.60 |
1561.10 - 1593.70 |
0.5173 times |
Thu 21 August 2025 |
1586.60 (0.41%) |
1580.10 |
1570.00 - 1591.00 |
0.7875 times |
Wed 20 August 2025 |
1580.10 (0.77%) |
1569.80 |
1569.80 - 1585.00 |
0.3667 times |
Tue 19 August 2025 |
1568.00 (0.61%) |
1577.60 |
1555.00 - 1592.40 |
1.2441 times |
Mon 18 August 2025 |
1558.50 (0.39%) |
1570.00 |
1547.00 - 1584.00 |
0.965 times |
Thu 14 August 2025 |
1552.50 (0.28%) |
1555.00 |
1528.10 - 1565.00 |
1.997 times |
Wed 13 August 2025 |
1548.20 (0.69%) |
1541.00 |
1534.10 - 1569.00 |
2.3775 times |
Weekly price and charts RainbowChildrens Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1449.4 and 1539.7 | Weekly Target 1 | 1431.83 | | Weekly Target 2 | 1466.97 | | Weekly Target 3 | 1522.1333333333 | | Weekly Target 4 | 1557.27 | | Weekly Target 5 | 1612.43 |
Weekly price and volumes for Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1502.10 (-4.77%) |
1577.30 |
1487.00 - 1577.30 |
0.3665 times |
Fri 22 August 2025 |
1577.40 (1.6%) |
1570.00 |
1547.00 - 1593.70 |
0.345 times |
Thu 14 August 2025 |
1552.50 (5.72%) |
1490.00 |
1464.60 - 1569.00 |
0.6307 times |
Fri 08 August 2025 |
1468.50 (-3.81%) |
1530.00 |
1451.00 - 1548.90 |
0.9156 times |
Fri 01 August 2025 |
1526.60 (-1.91%) |
1550.00 |
1496.70 - 1569.90 |
0.6659 times |
Fri 25 July 2025 |
1556.40 (1.96%) |
1533.90 |
1500.00 - 1645.70 |
2.2949 times |
Fri 18 July 2025 |
1526.50 (-0.05%) |
1537.80 |
1510.60 - 1560.00 |
1.085 times |
Fri 11 July 2025 |
1527.20 (-4.51%) |
1602.90 |
1517.20 - 1604.50 |
0.7426 times |
Fri 04 July 2025 |
1599.40 (5.7%) |
1524.00 |
1505.90 - 1640.00 |
1.7475 times |
Fri 27 June 2025 |
1513.20 (4.2%) |
1450.00 |
1432.30 - 1530.90 |
1.2062 times |
Fri 20 June 2025 |
1452.20 (2.15%) |
1422.00 |
1410.60 - 1478.00 |
1.0002 times |
Monthly price and charts RainbowChildrens Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1405.2 and 1547.9 | Monthly Target 1 | 1372.9 | | Monthly Target 2 | 1437.5 | | Monthly Target 3 | 1515.6 | | Monthly Target 4 | 1580.2 | | Monthly Target 5 | 1658.3 |
Monthly price and volumes Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1502.10 (-1.46%) |
1525.00 |
1451.00 - 1593.70 |
0.4926 times |
Thu 31 July 2025 |
1524.40 (-2.41%) |
1575.00 |
1496.70 - 1645.70 |
1.2131 times |
Mon 30 June 2025 |
1562.00 (11.37%) |
1403.00 |
1353.00 - 1578.70 |
0.9821 times |
Fri 30 May 2025 |
1402.50 (1.51%) |
1390.00 |
1304.00 - 1445.00 |
0.8298 times |
Wed 30 April 2025 |
1381.70 (-1.43%) |
1401.05 |
1350.00 - 1577.30 |
1.5322 times |
Fri 28 March 2025 |
1401.70 (13.08%) |
1230.00 |
1218.00 - 1455.35 |
1.0899 times |
Fri 28 February 2025 |
1239.60 (-12.93%) |
1404.00 |
1231.00 - 1425.85 |
0.7185 times |
Fri 31 January 2025 |
1423.75 (-5.05%) |
1499.55 |
1300.00 - 1649.90 |
0.6976 times |
Tue 31 December 2024 |
1499.55 (-5.65%) |
1585.05 |
1475.50 - 1706.00 |
0.5369 times |
Fri 29 November 2024 |
1589.40 (-1.54%) |
1612.00 |
1515.00 - 1709.60 |
1.9075 times |
Thu 31 October 2024 |
1614.20 (15.31%) |
1393.00 |
1335.00 - 1637.95 |
1.2155 times |
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value | | 5 day DMA | 1521.76 | | 12 day DMA | 1545.03 | | 20 day DMA | 1526.83 | | 35 day DMA | 1531.01 | | 50 day DMA | 1527.17 | | 100 day DMA | 1466.89 | | 150 day DMA | 1423.29 | | 200 day DMA | 1461.62 | EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1517.67 | 1525.45 | 1540.07 | | 12 day EMA | 1530 | 1535.07 | 1542.14 | | 20 day EMA | 1530.4 | 1533.38 | 1537.29 | | 35 day EMA | 1525.05 | 1526.4 | 1528.18 | | 50 day EMA | 1519.35 | 1520.05 | 1521.02 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1521.76 | 1538.66 | 1555.44 | | 12 day SMA | 1545.03 | 1545.18 | 1542.87 | | 20 day SMA | 1526.83 | 1527.58 | 1529.03 | | 35 day SMA | 1531.01 | 1531.69 | 1532.96 | | 50 day SMA | 1527.17 | 1526.31 | 1524.73 | | 100 day SMA | 1466.89 | 1465.61 | 1464.35 | | 150 day SMA | 1423.29 | 1423 | 1422.74 | | 200 day SMA | 1461.62 | 1461.96 | 1462.22 |
|
|
