RainbowChildrens RAINBOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Childrens RAINBOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RainbowChildrens Strong Daily Stock price targets for RainbowChildrens RAINBOW are 1584.05 and 1655.35 | Daily Target 1 | 1531.4 | | Daily Target 2 | 1565.4 | | Daily Target 3 | 1602.7 | | Daily Target 4 | 1636.7 | | Daily Target 5 | 1674 |
Daily price and volume Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1599.40 (0.84%) |
1596.90 |
1568.70 - 1640.00 |
1.4237 times |
Thu 03 July 2025 |
1586.10 (4.5%) |
1515.10 |
1513.10 - 1600.00 |
1.0834 times |
Wed 02 July 2025 |
1517.80 (-3.47%) |
1556.10 |
1505.90 - 1564.10 |
1.885 times |
Tue 01 July 2025 |
1572.40 (0.67%) |
1575.00 |
1525.20 - 1590.00 |
0.856 times |
Mon 30 June 2025 |
1562.00 (3.22%) |
1524.00 |
1516.00 - 1578.70 |
0.6682 times |
Fri 27 June 2025 |
1513.20 (0.28%) |
1523.00 |
1500.00 - 1530.90 |
0.5947 times |
Thu 26 June 2025 |
1509.00 (2.51%) |
1486.90 |
1481.30 - 1530.00 |
0.9723 times |
Wed 25 June 2025 |
1472.00 (2.24%) |
1454.00 |
1446.60 - 1492.80 |
0.6718 times |
Tue 24 June 2025 |
1439.70 (-2.04%) |
1474.80 |
1432.30 - 1480.00 |
1.1941 times |
Mon 23 June 2025 |
1469.70 (1.21%) |
1450.00 |
1449.90 - 1481.00 |
0.6508 times |
Fri 20 June 2025 |
1452.20 (0.83%) |
1440.00 |
1434.80 - 1460.00 |
0.3905 times |
Weekly price and charts RainbowChildrens Strong weekly Stock price targets for RainbowChildrens RAINBOW are 1552.65 and 1686.75 | Weekly Target 1 | 1447.67 | | Weekly Target 2 | 1523.53 | | Weekly Target 3 | 1581.7666666667 | | Weekly Target 4 | 1657.63 | | Weekly Target 5 | 1715.87 |
Weekly price and volumes for Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1599.40 (5.7%) |
1524.00 |
1505.90 - 1640.00 |
1.5387 times |
Fri 27 June 2025 |
1513.20 (4.2%) |
1450.00 |
1432.30 - 1530.90 |
1.0621 times |
Fri 20 June 2025 |
1452.20 (2.15%) |
1422.00 |
1410.60 - 1478.00 |
0.8807 times |
Fri 13 June 2025 |
1421.60 (0.56%) |
1414.20 |
1370.00 - 1470.00 |
1.4353 times |
Fri 06 June 2025 |
1413.70 (0.8%) |
1403.00 |
1353.00 - 1442.00 |
0.8062 times |
Fri 30 May 2025 |
1402.50 (3.71%) |
1352.30 |
1316.60 - 1445.00 |
1.3802 times |
Fri 23 May 2025 |
1352.30 (-1.13%) |
1360.00 |
1311.10 - 1369.40 |
0.585 times |
Fri 16 May 2025 |
1367.80 (1.81%) |
1373.60 |
1343.50 - 1401.60 |
0.7079 times |
Fri 09 May 2025 |
1343.50 (-1.23%) |
1360.20 |
1304.00 - 1380.00 |
0.8465 times |
Fri 02 May 2025 |
1360.20 (-2.64%) |
1390.00 |
1350.00 - 1417.80 |
0.7575 times |
Fri 25 April 2025 |
1397.10 (-7.06%) |
1521.00 |
1369.10 - 1521.00 |
0.7877 times |
Monthly price and charts RainbowChildrens Strong monthly Stock price targets for RainbowChildrens RAINBOW are 1552.65 and 1686.75 | Monthly Target 1 | 1447.67 | | Monthly Target 2 | 1523.53 | | Monthly Target 3 | 1581.7666666667 | | Monthly Target 4 | 1657.63 | | Monthly Target 5 | 1715.87 |
Monthly price and volumes Rainbow Childrens
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1599.40 (2.39%) |
1575.00 |
1505.90 - 1640.00 |
0.3133 times |
Mon 30 June 2025 |
1562.00 (11.37%) |
1403.00 |
1353.00 - 1578.70 |
1.0003 times |
Fri 30 May 2025 |
1402.50 (1.51%) |
1390.00 |
1304.00 - 1445.00 |
0.8452 times |
Wed 30 April 2025 |
1381.70 (-1.43%) |
1401.05 |
1350.00 - 1577.30 |
1.5606 times |
Fri 28 March 2025 |
1401.70 (13.08%) |
1230.00 |
1218.00 - 1455.35 |
1.1101 times |
Fri 28 February 2025 |
1239.60 (-12.93%) |
1404.00 |
1231.00 - 1425.85 |
0.7318 times |
Fri 31 January 2025 |
1423.75 (-5.05%) |
1499.55 |
1300.00 - 1649.90 |
0.7106 times |
Tue 31 December 2024 |
1499.55 (-5.65%) |
1585.05 |
1475.50 - 1706.00 |
0.5468 times |
Fri 29 November 2024 |
1589.40 (-1.54%) |
1612.00 |
1515.00 - 1709.60 |
1.943 times |
Thu 31 October 2024 |
1614.20 (15.31%) |
1393.00 |
1335.00 - 1637.95 |
1.2381 times |
Mon 30 September 2024 |
1399.85 (10.44%) |
1279.10 |
1250.05 - 1518.70 |
2.265 times |
DMA SMA EMA moving averages of Rainbow Childrens RAINBOW
DMA (daily moving average) of Rainbow Childrens RAINBOW
| DMA period | DMA value | | 5 day DMA | 1567.54 | | 12 day DMA | 1511.14 | | 20 day DMA | 1477.9 | | 35 day DMA | 1436.62 | | 50 day DMA | 1415.06 | | 100 day DMA | 1383.14 | | 150 day DMA | 1432.4 | | 200 day DMA | 1440.87 | EMA (exponential moving average) of Rainbow Childrens RAINBOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1564.39 | 1546.89 | 1527.29 | | 12 day EMA | 1523.43 | 1509.62 | 1495.72 | | 20 day EMA | 1493.72 | 1482.6 | 1471.71 | | 35 day EMA | 1461.3 | 1453.17 | 1445.34 | | 50 day EMA | 1434.37 | 1427.64 | 1421.17 |
SMA (simple moving average) of Rainbow Childrens RAINBOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1567.54 | 1550.3 | 1534.88 | | 12 day SMA | 1511.14 | 1499.43 | 1485.38 | | 20 day SMA | 1477.9 | 1468.62 | 1460.76 | | 35 day SMA | 1436.62 | 1430.01 | 1424.32 | | 50 day SMA | 1415.06 | 1411.79 | 1409.05 | | 100 day SMA | 1383.14 | 1380.9 | 1378.84 | | 150 day SMA | 1432.4 | 1432.7 | 1433.02 | | 200 day SMA | 1440.87 | 1439.42 | 1438.14 |
|
|
