RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 133.08 and 137.92 | Daily Target 1 | 132.16 | | Daily Target 2 | 134 | | Daily Target 3 | 136.99666666667 | | Daily Target 4 | 138.84 | | Daily Target 5 | 141.84 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.85 (-0.18%) |
136.10 |
135.15 - 139.99 |
1.0086 times |
Thu 28 August 2025 |
136.09 (-3.17%) |
140.25 |
135.45 - 140.64 |
1.3258 times |
Tue 26 August 2025 |
140.55 (-4.05%) |
146.31 |
139.81 - 146.85 |
1.5034 times |
Mon 25 August 2025 |
146.49 (-1.49%) |
149.00 |
146.10 - 149.96 |
0.6765 times |
Fri 22 August 2025 |
148.70 (-1.51%) |
151.93 |
148.00 - 153.07 |
1.065 times |
Thu 21 August 2025 |
150.98 (-1.31%) |
154.51 |
150.20 - 154.90 |
1.0375 times |
Wed 20 August 2025 |
152.99 (-2.12%) |
156.49 |
152.59 - 156.99 |
1.0172 times |
Tue 19 August 2025 |
156.31 (0.06%) |
157.30 |
155.51 - 157.85 |
0.7526 times |
Mon 18 August 2025 |
156.21 (0.42%) |
157.49 |
155.61 - 159.20 |
0.9421 times |
Thu 14 August 2025 |
155.55 (-1.33%) |
158.50 |
155.01 - 158.54 |
0.6712 times |
Wed 13 August 2025 |
157.65 (0.38%) |
157.05 |
155.26 - 161.26 |
1.1532 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 128.1 and 142.91 | Weekly Target 1 | 125.51 | | Weekly Target 2 | 130.68 | | Weekly Target 3 | 140.32 | | Weekly Target 4 | 145.49 | | Weekly Target 5 | 155.13 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.85 (-8.64%) |
149.00 |
135.15 - 149.96 |
0.5795 times |
Fri 22 August 2025 |
148.70 (-4.4%) |
157.49 |
148.00 - 159.20 |
0.618 times |
Thu 14 August 2025 |
155.55 (-2.97%) |
160.25 |
155.01 - 161.26 |
0.5461 times |
Fri 08 August 2025 |
160.31 (4.92%) |
152.00 |
150.51 - 168.50 |
4.9442 times |
Fri 01 August 2025 |
152.79 (-1.59%) |
154.00 |
151.20 - 160.26 |
0.6045 times |
Fri 25 July 2025 |
155.26 (3.48%) |
150.00 |
149.10 - 163.15 |
1.0271 times |
Fri 18 July 2025 |
150.04 (2.77%) |
146.10 |
144.84 - 152.90 |
0.4575 times |
Fri 11 July 2025 |
146.00 (-2.16%) |
148.80 |
142.91 - 149.70 |
0.2964 times |
Fri 04 July 2025 |
149.23 (0.44%) |
148.57 |
145.35 - 154.22 |
0.5121 times |
Fri 27 June 2025 |
148.57 (5%) |
142.55 |
140.46 - 150.72 |
0.4145 times |
Fri 20 June 2025 |
141.50 (-5.05%) |
149.49 |
140.60 - 150.16 |
0.4531 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 118.83 and 152.18 | Monthly Target 1 | 113.15 | | Monthly Target 2 | 124.5 | | Monthly Target 3 | 146.5 | | Monthly Target 4 | 157.85 | | Monthly Target 5 | 179.85 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
135.85 (-13.48%) |
156.76 |
135.15 - 168.50 |
1.9499 times |
Thu 31 July 2025 |
157.01 (6.33%) |
147.70 |
142.91 - 163.15 |
0.7851 times |
Mon 30 June 2025 |
147.66 (4.65%) |
140.50 |
140.10 - 156.79 |
0.6667 times |
Fri 30 May 2025 |
141.10 (-0.3%) |
141.53 |
134.60 - 152.43 |
0.4073 times |
Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.5338 times |
Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
0.8903 times |
Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.7279 times |
Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
0.89 times |
Tue 31 December 2024 |
169.27 (10.1%) |
154.30 |
152.21 - 197.00 |
2.4523 times |
Fri 29 November 2024 |
153.74 (-4.85%) |
162.50 |
144.23 - 166.30 |
0.6966 times |
Thu 31 October 2024 |
161.57 (-10.25%) |
179.50 |
151.68 - 185.00 |
1.4231 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 141.54 | | 12 day DMA | 149.54 | | 20 day DMA | 152.43 | | 35 day DMA | 152.35 | | 50 day DMA | 150.56 | | 100 day DMA | 147.38 | | 150 day DMA | 143.48 | | 200 day DMA | 148.91 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.88 | 143.39 | 147.04 | | 12 day EMA | 146.79 | 148.78 | 151.09 | | 20 day EMA | 149.36 | 150.78 | 152.33 | | 35 day EMA | 150.05 | 150.89 | 151.76 | | 50 day EMA | 149.39 | 149.94 | 150.51 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.54 | 144.56 | 147.94 | | 12 day SMA | 149.54 | 151.38 | 153.4 | | 20 day SMA | 152.43 | 153.48 | 154.54 | | 35 day SMA | 152.35 | 152.65 | 152.94 | | 50 day SMA | 150.56 | 150.76 | 150.96 | | 100 day SMA | 147.38 | 147.45 | 147.52 | | 150 day SMA | 143.48 | 143.63 | 143.77 | | 200 day SMA | 148.91 | 149.05 | 149.18 |
|
|
