Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 108.57 and 111.79
| Daily Target 1 | 107.97 |
| Daily Target 2 | 109.17 |
| Daily Target 3 | 111.19 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 114.41 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.37 (-0.71%) | 111.41 | 109.99 - 113.21 | 0.6517 times | Mon 06 April 2026 | 111.16 (-1.7%) | 112.05 | 109.05 - 113.28 | 0.9665 times | Thu 02 April 2026 | 113.08 (-1.57%) | 112.00 | 109.50 - 113.85 | 0.7768 times | Wed 01 April 2026 | 114.88 (7.88%) | 110.50 | 109.27 - 116.44 | 0.989 times | Mon 30 March 2026 | 106.49 (-2.45%) | 107.30 | 106.00 - 114.34 | 1.2715 times | Fri 27 March 2026 | 109.17 (-0.47%) | 109.90 | 108.42 - 114.45 | 1.806 times | Wed 25 March 2026 | 109.69 (4.56%) | 106.10 | 106.10 - 112.36 | 1.0558 times | Tue 24 March 2026 | 104.91 (1.99%) | 106.78 | 102.75 - 107.50 | 0.8306 times | Mon 23 March 2026 | 102.86 (-5.56%) | 107.00 | 102.50 - 107.57 | 1.0529 times | Fri 20 March 2026 | 108.91 (1.03%) | 109.00 | 108.33 - 112.15 | 0.5991 times | Thu 19 March 2026 | 107.80 (-6.25%) | 112.00 | 107.20 - 113.75 | 0.9412 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 107.6 and 111.83
| Weekly Target 1 | 106.67 |
| Weekly Target 2 | 108.52 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.37 (-2.4%) | 112.05 | 109.05 - 113.28 | 0.3454 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.6483 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 1.0128 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.7473 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.518 times | Fri 06 March 2026 | 132.93 (-10.57%) | 141.94 | 126.77 - 148.04 | 1.132 times | Fri 27 February 2026 | 148.64 (2.14%) | 145.99 | 144.01 - 157.03 | 0.7341 times | Fri 20 February 2026 | 145.53 (-4.49%) | 150.00 | 145.00 - 154.25 | 0.5812 times | Fri 13 February 2026 | 152.37 (-5.92%) | 163.45 | 151.21 - 176.00 | 1.475 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.8058 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 3.0256 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 106.02 and 113.41
| Monthly Target 1 | 104.56 |
| Monthly Target 2 | 107.47 |
| Monthly Target 3 | 111.95333333333 |
| Monthly Target 4 | 114.86 |
| Monthly Target 5 | 119.34 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 110.37 (3.64%) | 110.50 | 109.05 - 116.44 | 0.2414 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.5644 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.5359 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.8021 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.7269 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.7642 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.333 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.422 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.1479 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.4622 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.3925 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 111.2 |
| 12 day DMA | 109.53 |
| 20 day DMA | 112.98 |
| 35 day DMA | 127.85 |
| 50 day DMA | 136.4 |
| 100 day DMA | 129.98 |
| 150 day DMA | 131.23 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.89 | 111.15 | 111.15 |
| 12 day EMA | 112.04 | 112.34 | 112.56 |
| 20 day EMA | 116.12 | 116.72 | 117.31 |
| 35 day EMA | 124.03 | 124.83 | 125.63 |
| 50 day EMA | 134.09 | 135.06 | 136.03 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.2 | 110.96 | 110.66 |
| 12 day SMA | 109.53 | 109.79 | 109.9 |
| 20 day SMA | 112.98 | 114.14 | 115.36 |
| 35 day SMA | 127.85 | 129.24 | 130.81 |
| 50 day SMA | 136.4 | 136.92 | 137.35 |
| 100 day SMA | 129.98 | 130.15 | 130.36 |
| 150 day SMA | 131.23 | 131.43 | 131.67 |
| 200 day SMA | 136.17 | 136.35 | 136.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.