Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 154.84 and 159.08
| Daily Target 1 | 151.52 |
| Daily Target 2 | 153.92 |
| Daily Target 3 | 155.76 |
| Daily Target 4 | 158.16 |
| Daily Target 5 | 160 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.32 (2%) | 154.95 | 153.36 - 157.60 | 0.1579 times | Thu 21 May 2026 | 153.26 (0.27%) | 154.75 | 152.64 - 158.88 | 0.2133 times | Wed 20 May 2026 | 152.84 (-0.44%) | 152.00 | 147.90 - 154.50 | 0.1336 times | Tue 19 May 2026 | 153.51 (0.56%) | 153.40 | 152.85 - 156.87 | 0.1623 times | Mon 18 May 2026 | 152.65 (-2.76%) | 156.50 | 149.51 - 156.50 | 0.3387 times | Fri 15 May 2026 | 156.99 (-2.08%) | 162.33 | 155.20 - 164.47 | 0.4255 times | Thu 14 May 2026 | 160.33 (0.89%) | 161.36 | 156.23 - 164.19 | 0.386 times | Wed 13 May 2026 | 158.92 (0.77%) | 157.20 | 155.10 - 163.01 | 0.5921 times | Tue 12 May 2026 | 157.71 (-3.72%) | 164.34 | 156.44 - 166.85 | 1.253 times | Mon 11 May 2026 | 163.81 (13.9%) | 154.80 | 153.20 - 169.00 | 6.3376 times | Fri 08 May 2026 | 143.82 (6.84%) | 135.00 | 134.61 - 144.88 | 0.7435 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 146.62 and 157.6
| Weekly Target 1 | 143.39 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 154.36666666667 |
| Weekly Target 4 | 160.83 |
| Weekly Target 5 | 165.35 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.5379 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 4.8099 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.8246 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.3748 times | Fri 24 April 2026 | 128.20 (-3.17%) | 132.55 | 127.20 - 139.05 | 0.5443 times | Fri 17 April 2026 | 132.40 (7.93%) | 120.80 | 118.22 - 135.40 | 0.5378 times | Fri 10 April 2026 | 122.67 (8.48%) | 112.05 | 109.05 - 124.78 | 0.7365 times | Thu 02 April 2026 | 113.08 (3.58%) | 107.30 | 106.00 - 116.44 | 0.4399 times | Fri 27 March 2026 | 109.17 (0.24%) | 107.00 | 102.50 - 114.45 | 0.6872 times | Fri 20 March 2026 | 108.91 (-2.9%) | 112.66 | 107.20 - 116.75 | 0.507 times | Fri 13 March 2026 | 112.16 (-15.62%) | 130.00 | 110.99 - 131.00 | 1.03 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 140.88 and 184.45
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 175.07 |
| Monthly Target 5 | 193.82 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.32 (23.87%) | 128.00 | 125.43 - 169.00 | 2.2447 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.8907 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 1.1552 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 1.1341 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.3307 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.2752 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.5643 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2459 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.3116 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 0.8476 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.3413 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 153.72 |
| 12 day DMA | 153.73 |
| 20 day DMA | 143.9 |
| 35 day DMA | 135.24 |
| 50 day DMA | 128.21 |
| 100 day DMA | 138.12 |
| 150 day DMA | 131.8 |
| 200 day DMA | 134.51 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.52 | 153.62 | 153.8 |
| 12 day EMA | 151.05 | 150.09 | 149.51 |
| 20 day EMA | 146.18 | 145.11 | 144.25 |
| 35 day EMA | 138.89 | 137.86 | 136.95 |
| 50 day EMA | 131.63 | 130.62 | 129.7 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.72 | 153.85 | 155.26 |
| 12 day SMA | 153.73 | 151.61 | 149.34 |
| 20 day SMA | 143.9 | 142.69 | 141.67 |
| 35 day SMA | 135.24 | 133.82 | 132.56 |
| 50 day SMA | 128.21 | 127.75 | 127.35 |
| 100 day SMA | 138.12 | 137.81 | 137.52 |
| 150 day SMA | 131.8 | 131.63 | 131.5 |
| 200 day SMA | 134.51 | 134.52 | 134.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.