Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 158.84 and 171
| Daily Target 1 | 156.45 |
| Daily Target 2 | 161.22 |
| Daily Target 3 | 168.61 |
| Daily Target 4 | 173.38 |
| Daily Target 5 | 180.77 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.99 (-0.31%) | 166.90 | 163.84 - 176.00 | 0.9889 times | Mon 09 February 2026 | 166.51 (2.82%) | 163.45 | 158.62 - 168.80 | 0.4157 times | Fri 06 February 2026 | 161.95 (-1.42%) | 165.00 | 161.02 - 167.42 | 0.3341 times | Thu 05 February 2026 | 164.29 (-4.28%) | 172.00 | 163.03 - 172.19 | 0.3681 times | Wed 04 February 2026 | 171.64 (5.85%) | 163.40 | 160.66 - 172.99 | 0.9309 times | Tue 03 February 2026 | 162.15 (3.92%) | 160.00 | 153.51 - 163.60 | 0.8143 times | Mon 02 February 2026 | 156.04 (0.38%) | 156.88 | 150.61 - 158.25 | 0.4204 times | Sun 01 February 2026 | 155.45 (0.34%) | 152.99 | 149.90 - 165.95 | 0.6365 times | Fri 30 January 2026 | 154.92 (-5.89%) | 161.00 | 154.10 - 163.97 | 0.8414 times | Thu 29 January 2026 | 164.62 (13.81%) | 143.50 | 143.50 - 169.63 | 4.2496 times | Wed 28 January 2026 | 144.65 (0.7%) | 145.24 | 142.50 - 148.40 | 0.3388 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 162.31 and 179.69
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 157.74 |
| Weekly Target 3 | 166.87 |
| Weekly Target 4 | 175.12 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.99 (2.49%) | 163.45 | 158.62 - 176.00 | 0.5654 times | Fri 06 February 2026 | 161.95 (4.54%) | 152.99 | 149.90 - 172.99 | 1.4107 times | Fri 30 January 2026 | 154.92 (15.11%) | 135.49 | 133.62 - 169.63 | 2.3636 times | Fri 23 January 2026 | 134.58 (-4.21%) | 139.49 | 130.01 - 142.35 | 0.3996 times | Fri 16 January 2026 | 140.49 (-0.94%) | 141.75 | 138.37 - 147.20 | 0.3422 times | Fri 09 January 2026 | 141.83 (-3.13%) | 147.15 | 140.65 - 155.30 | 0.8294 times | Fri 02 January 2026 | 146.42 (5.72%) | 139.35 | 137.48 - 151.01 | 1.2583 times | Fri 26 December 2025 | 138.50 (11.16%) | 124.65 | 122.05 - 140.49 | 0.9085 times | Fri 19 December 2025 | 124.60 (16.6%) | 106.25 | 105.55 - 126.00 | 1.632 times | Fri 12 December 2025 | 106.86 (2.08%) | 104.50 | 99.90 - 107.41 | 0.2902 times | Fri 05 December 2025 | 104.68 (-3.88%) | 109.49 | 104.00 - 109.79 | 0.2262 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 157.95 and 184.05
| Monthly Target 1 | 137.86 |
| Monthly Target 2 | 151.93 |
| Monthly Target 3 | 163.96333333333 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 190.06 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 165.99 (7.15%) | 152.99 | 149.90 - 176.00 | 1.039 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 2.215 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 2.1226 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.9393 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.4093 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.5187 times | Fri 29 August 2025 | 135.85 (-13.48%) | 156.76 | 135.15 - 168.50 | 1.4109 times | Thu 31 July 2025 | 157.01 (6.33%) | 147.70 | 142.91 - 163.15 | 0.5681 times | Mon 30 June 2025 | 147.66 (4.65%) | 140.50 | 140.10 - 156.79 | 0.4824 times | Fri 30 May 2025 | 141.10 (-0.3%) | 141.53 | 134.60 - 152.43 | 0.2947 times | Wed 30 April 2025 | 141.53 (4.99%) | 134.70 | 127.62 - 152.89 | 0.3862 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 166.08 |
| 12 day DMA | 159.32 |
| 20 day DMA | 151.01 |
| 35 day DMA | 146.95 |
| 50 day DMA | 135.36 |
| 100 day DMA | 131.21 |
| 150 day DMA | 137 |
| 200 day DMA | 139.14 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.46 | 163.69 | 162.28 |
| 12 day EMA | 159.24 | 158.01 | 156.46 |
| 20 day EMA | 154 | 152.74 | 151.29 |
| 35 day EMA | 144.32 | 143.04 | 141.66 |
| 50 day EMA | 136.2 | 134.98 | 133.69 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.08 | 165.31 | 163.21 |
| 12 day SMA | 159.32 | 156.7 | 154.46 |
| 20 day SMA | 151.01 | 149.73 | 148.5 |
| 35 day SMA | 146.95 | 145.77 | 144.18 |
| 50 day SMA | 135.36 | 134.22 | 133.05 |
| 100 day SMA | 131.21 | 130.95 | 130.67 |
| 150 day SMA | 137 | 136.89 | 136.78 |
| 200 day SMA | 139.14 | 139.06 | 138.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.