RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 143.33 and 147.59 | Daily Target 1 | 139.96 | | Daily Target 2 | 142.43 | | Daily Target 3 | 144.21666666667 | | Daily Target 4 | 146.69 | | Daily Target 5 | 148.48 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
144.91 (1.34%) |
143.00 |
141.74 - 146.00 |
0.8321 times |
Thu 30 January 2025 |
142.99 (0.38%) |
142.50 |
141.98 - 145.50 |
0.5975 times |
Wed 29 January 2025 |
142.45 (2.66%) |
140.00 |
140.00 - 143.50 |
0.6086 times |
Tue 28 January 2025 |
138.76 (-0.44%) |
140.00 |
135.10 - 141.46 |
1.578 times |
Mon 27 January 2025 |
139.38 (-4.83%) |
145.00 |
138.40 - 145.43 |
1.3928 times |
Fri 24 January 2025 |
146.45 (-3.76%) |
154.00 |
145.10 - 154.50 |
1.3246 times |
Thu 23 January 2025 |
152.17 (-0.09%) |
151.70 |
151.36 - 154.85 |
0.5102 times |
Wed 22 January 2025 |
152.30 (-2.15%) |
155.99 |
149.40 - 156.89 |
1.7634 times |
Tue 21 January 2025 |
155.64 (-2.08%) |
160.50 |
155.06 - 161.80 |
0.6893 times |
Mon 20 January 2025 |
158.94 (0.92%) |
157.80 |
156.11 - 160.80 |
0.7035 times |
Fri 17 January 2025 |
157.49 (0.2%) |
157.00 |
155.40 - 158.07 |
0.5743 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 134.56 and 145.46 | Weekly Target 1 | 131.1 | | Weekly Target 2 | 138.01 | | Weekly Target 3 | 142.00333333333 | | Weekly Target 4 | 148.91 | | Weekly Target 5 | 152.9 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
144.91 (-1.05%) |
145.00 |
135.10 - 146.00 |
0.5491 times |
Fri 24 January 2025 |
146.45 (-7.01%) |
157.80 |
145.10 - 161.80 |
0.5471 times |
Fri 17 January 2025 |
157.49 (0.28%) |
155.00 |
148.65 - 159.65 |
0.5835 times |
Fri 10 January 2025 |
157.05 (-11.9%) |
178.30 |
155.61 - 178.89 |
0.5705 times |
Fri 03 January 2025 |
178.27 (6.42%) |
167.53 |
164.81 - 179.69 |
0.579 times |
Fri 27 December 2024 |
167.52 (-2.89%) |
173.28 |
166.22 - 174.20 |
0.4633 times |
Fri 20 December 2024 |
172.51 (-10.41%) |
192.56 |
171.47 - 192.94 |
1.167 times |
Fri 13 December 2024 |
192.55 (6.22%) |
183.00 |
180.05 - 197.00 |
3.1216 times |
Fri 06 December 2024 |
181.27 (17.91%) |
154.30 |
152.21 - 184.35 |
2.0698 times |
Fri 29 November 2024 |
153.74 (3.7%) |
150.98 |
149.54 - 154.09 |
0.3491 times |
Fri 22 November 2024 |
148.25 (-0.5%) |
149.59 |
144.62 - 153.10 |
0.4645 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 117.71 and 162.3 | Monthly Target 1 | 108.64 | | Monthly Target 2 | 126.78 | | Monthly Target 3 | 153.23333333333 | | Monthly Target 4 | 171.37 | | Monthly Target 5 | 197.82 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
0.5567 times |
Tue 31 December 2024 |
169.27 (10.1%) |
154.30 |
152.21 - 197.00 |
1.5341 times |
Fri 29 November 2024 |
153.74 (-4.85%) |
162.50 |
144.23 - 166.30 |
0.4358 times |
Thu 31 October 2024 |
161.57 (-10.25%) |
179.50 |
151.68 - 185.00 |
0.8902 times |
Mon 30 September 2024 |
180.03 (6.06%) |
169.75 |
165.00 - 192.75 |
1.3635 times |
Fri 30 August 2024 |
169.75 (-2.43%) |
174.00 |
151.50 - 178.50 |
0.9348 times |
Wed 31 July 2024 |
173.97 (8.19%) |
161.48 |
152.56 - 179.80 |
1.3026 times |
Fri 28 June 2024 |
160.80 (-1.53%) |
168.00 |
130.05 - 176.20 |
0.8454 times |
Fri 31 May 2024 |
163.30 (-6.42%) |
175.00 |
153.35 - 178.20 |
0.7612 times |
Tue 30 April 2024 |
174.50 (15.79%) |
152.00 |
152.00 - 184.50 |
1.3756 times |
Thu 28 March 2024 |
150.70 (-18.05%) |
185.00 |
150.00 - 185.70 |
1.3598 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 141.7 | | 12 day DMA | 149.06 | | 20 day DMA | 153.71 | | 35 day DMA | 163.29 | | 50 day DMA | 164.12 | | 100 day DMA | 166.04 | | 150 day DMA | 165.7 | | 200 day DMA | 166.19 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.04 | 143.61 | 143.92 | | 12 day EMA | 148.19 | 148.79 | 149.84 | | 20 day EMA | 152.4 | 153.19 | 154.26 | | 35 day EMA | 156.43 | 157.11 | 157.94 | | 50 day EMA | 160.61 | 161.25 | 161.99 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.7 | 142.01 | 143.84 | | 12 day SMA | 149.06 | 149.81 | 150.66 | | 20 day SMA | 153.71 | 155.38 | 157.08 | | 35 day SMA | 163.29 | 164.69 | 166.05 | | 50 day SMA | 164.12 | 164.15 | 164.28 | | 100 day SMA | 166.04 | 166.31 | 166.57 | | 150 day SMA | 165.7 | 165.8 | 165.92 | | 200 day SMA | 166.19 | 166.33 | 166.5 |
|
|
