RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 133.46 and 138.06 | Daily Target 1 | 132.3 | | Daily Target 2 | 134.61 | | Daily Target 3 | 136.90333333333 | | Daily Target 4 | 139.21 | | Daily Target 5 | 141.5 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
136.91 (-2.77%) |
137.51 |
134.60 - 139.20 |
1.2673 times |
Thu 08 May 2025 |
140.81 (-0.94%) |
143.39 |
140.11 - 144.30 |
0.7728 times |
Wed 07 May 2025 |
142.14 (0.07%) |
140.00 |
137.85 - 143.19 |
0.9421 times |
Tue 06 May 2025 |
142.04 (-1.63%) |
145.85 |
141.30 - 145.85 |
0.8434 times |
Mon 05 May 2025 |
144.40 (1.72%) |
143.06 |
141.50 - 146.39 |
0.7339 times |
Fri 02 May 2025 |
141.96 (0.3%) |
141.53 |
139.83 - 143.94 |
0.789 times |
Wed 30 April 2025 |
141.53 (-2.63%) |
145.29 |
140.01 - 146.30 |
1.1784 times |
Tue 29 April 2025 |
145.35 (0.29%) |
145.94 |
144.55 - 148.20 |
0.8425 times |
Mon 28 April 2025 |
144.93 (-0.51%) |
144.15 |
143.35 - 146.60 |
0.9057 times |
Fri 25 April 2025 |
145.68 (-2.69%) |
150.20 |
143.44 - 152.89 |
1.7248 times |
Thu 24 April 2025 |
149.71 (3.01%) |
145.60 |
145.01 - 152.00 |
2.857 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 129.86 and 141.65 | Weekly Target 1 | 127.51 | | Weekly Target 2 | 132.21 | | Weekly Target 3 | 139.3 | | Weekly Target 4 | 144 | | Weekly Target 5 | 151.09 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
136.91 (-3.56%) |
143.06 |
134.60 - 146.39 |
0.6383 times |
Fri 02 May 2025 |
141.96 (-2.55%) |
144.15 |
139.83 - 148.20 |
0.5201 times |
Fri 25 April 2025 |
145.68 (3.13%) |
141.55 |
140.52 - 152.89 |
1.1932 times |
Thu 17 April 2025 |
141.26 (2.6%) |
140.09 |
138.36 - 143.41 |
0.3387 times |
Fri 11 April 2025 |
137.68 (-0.68%) |
130.15 |
127.62 - 138.21 |
0.5337 times |
Fri 04 April 2025 |
138.62 (2.83%) |
134.70 |
134.05 - 144.50 |
0.9923 times |
Fri 28 March 2025 |
134.80 (-0.97%) |
137.79 |
133.25 - 142.89 |
1.821 times |
Fri 21 March 2025 |
136.12 (2.97%) |
133.01 |
130.46 - 139.90 |
1.3805 times |
Thu 13 March 2025 |
132.20 (0.79%) |
131.60 |
126.03 - 132.95 |
1.0986 times |
Fri 07 March 2025 |
131.17 (7.9%) |
121.99 |
117.06 - 133.47 |
1.4836 times |
Fri 28 February 2025 |
121.57 (-7%) |
130.55 |
120.55 - 130.55 |
0.795 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 129.86 and 141.65 | Monthly Target 1 | 127.51 | | Monthly Target 2 | 132.21 | | Monthly Target 3 | 139.3 | | Monthly Target 4 | 144 | | Monthly Target 5 | 151.09 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
136.91 (-3.26%) |
141.53 |
134.60 - 146.39 |
0.1011 times |
Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.4681 times |
Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
0.7808 times |
Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.6384 times |
Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
0.7805 times |
Tue 31 December 2024 |
169.27 (10.1%) |
154.30 |
152.21 - 197.00 |
2.1506 times |
Fri 29 November 2024 |
153.74 (-4.85%) |
162.50 |
144.23 - 166.30 |
0.6109 times |
Thu 31 October 2024 |
161.57 (-10.25%) |
179.50 |
151.68 - 185.00 |
1.248 times |
Mon 30 September 2024 |
180.03 (6.06%) |
169.75 |
165.00 - 192.75 |
1.9114 times |
Fri 30 August 2024 |
169.75 (-2.43%) |
174.00 |
151.50 - 178.50 |
1.3104 times |
Wed 31 July 2024 |
173.97 (8.19%) |
161.48 |
152.56 - 179.80 |
1.8261 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 141.26 | | 12 day DMA | 143.4 | | 20 day DMA | 142.08 | | 35 day DMA | 139.92 | | 50 day DMA | 136.24 | | 100 day DMA | 146.82 | | 150 day DMA | 152.45 | | 200 day DMA | 156.29 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.41 | 142.16 | 142.83 | | 12 day EMA | 141.72 | 142.6 | 142.92 | | 20 day EMA | 141.27 | 141.73 | 141.83 | | 35 day EMA | 138.85 | 138.96 | 138.85 | | 50 day EMA | 135.95 | 135.91 | 135.71 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.26 | 142.27 | 142.41 | | 12 day SMA | 143.4 | 144.13 | 144.39 | | 20 day SMA | 142.08 | 141.91 | 141.8 | | 35 day SMA | 139.92 | 139.79 | 139.47 | | 50 day SMA | 136.24 | 136.05 | 135.7 | | 100 day SMA | 146.82 | 147.36 | 147.83 | | 150 day SMA | 152.45 | 152.74 | 152.98 | | 200 day SMA | 156.29 | 156.45 | 156.61 |
|
|
