RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 147.55 and 150.07 | Daily Target 1 | 146.98 | | Daily Target 2 | 148.11 | | Daily Target 3 | 149.50333333333 | | Daily Target 4 | 150.63 | | Daily Target 5 | 152.02 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.23 (-0.96%) |
150.90 |
148.38 - 150.90 |
0.7641 times |
Thu 03 July 2025 |
150.67 (2.75%) |
145.35 |
145.35 - 154.22 |
3.2591 times |
Wed 02 July 2025 |
146.64 (-0.51%) |
147.51 |
145.51 - 147.59 |
0.6802 times |
Tue 01 July 2025 |
147.39 (-0.18%) |
147.70 |
146.37 - 149.23 |
0.3278 times |
Mon 30 June 2025 |
147.66 (-0.61%) |
148.57 |
146.99 - 149.50 |
0.4958 times |
Fri 27 June 2025 |
148.57 (1.19%) |
147.10 |
146.63 - 150.72 |
1.3313 times |
Thu 26 June 2025 |
146.83 (-0.62%) |
147.30 |
146.30 - 150.02 |
0.7392 times |
Wed 25 June 2025 |
147.75 (1.67%) |
145.01 |
145.01 - 148.76 |
0.8433 times |
Tue 24 June 2025 |
145.33 (1.69%) |
144.50 |
144.50 - 147.61 |
0.72 times |
Mon 23 June 2025 |
142.92 (1%) |
142.55 |
140.46 - 143.85 |
0.8394 times |
Fri 20 June 2025 |
141.50 (-0.64%) |
142.41 |
140.60 - 143.99 |
1.6402 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 147.29 and 156.16 | Weekly Target 1 | 140.73 | | Weekly Target 2 | 144.98 | | Weekly Target 3 | 149.6 | | Weekly Target 4 | 153.85 | | Weekly Target 5 | 158.47 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.23 (0.44%) |
148.57 |
145.35 - 154.22 |
1.1554 times |
Fri 27 June 2025 |
148.57 (5%) |
142.55 |
140.46 - 150.72 |
0.9351 times |
Fri 20 June 2025 |
141.50 (-5.05%) |
149.49 |
140.60 - 150.16 |
1.0224 times |
Fri 13 June 2025 |
149.03 (1.84%) |
146.49 |
145.90 - 156.79 |
2.2194 times |
Fri 06 June 2025 |
146.34 (3.71%) |
140.50 |
140.10 - 149.90 |
0.9659 times |
Fri 30 May 2025 |
141.10 (-2.68%) |
145.49 |
140.52 - 146.03 |
0.6707 times |
Fri 23 May 2025 |
144.99 (-1.71%) |
147.55 |
142.35 - 152.43 |
0.8434 times |
Fri 16 May 2025 |
147.51 (7.74%) |
141.00 |
140.20 - 148.44 |
0.7845 times |
Fri 09 May 2025 |
136.91 (-3.56%) |
143.06 |
134.60 - 146.39 |
0.7732 times |
Fri 02 May 2025 |
141.96 (-2.55%) |
144.15 |
139.83 - 148.20 |
0.6301 times |
Fri 25 April 2025 |
145.68 (3.13%) |
141.55 |
140.52 - 152.89 |
1.4455 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 147.29 and 156.16 | Monthly Target 1 | 140.73 | | Monthly Target 2 | 144.98 | | Monthly Target 3 | 149.6 | | Monthly Target 4 | 153.85 | | Monthly Target 5 | 158.47 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
149.23 (1.06%) |
147.70 |
145.35 - 154.22 |
0.1515 times |
Mon 30 June 2025 |
147.66 (4.65%) |
140.50 |
140.10 - 156.79 |
0.7557 times |
Fri 30 May 2025 |
141.10 (-0.3%) |
141.53 |
134.60 - 152.43 |
0.4617 times |
Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.6051 times |
Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
1.0093 times |
Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.8252 times |
Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
1.0088 times |
Tue 31 December 2024 |
169.27 (10.1%) |
154.30 |
152.21 - 197.00 |
2.7799 times |
Fri 29 November 2024 |
153.74 (-4.85%) |
162.50 |
144.23 - 166.30 |
0.7896 times |
Thu 31 October 2024 |
161.57 (-10.25%) |
179.50 |
151.68 - 185.00 |
1.6131 times |
Mon 30 September 2024 |
180.03 (6.06%) |
169.75 |
165.00 - 192.75 |
2.4707 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 148.32 | | 12 day DMA | 146.41 | | 20 day DMA | 147.35 | | 35 day DMA | 146.35 | | 50 day DMA | 145.57 | | 100 day DMA | 140.02 | | 150 day DMA | 147.94 | | 200 day DMA | 152.59 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.56 | 148.23 | 147.01 | | 12 day EMA | 147.59 | 147.29 | 146.67 | | 20 day EMA | 147.09 | 146.86 | 146.46 | | 35 day EMA | 146.43 | 146.26 | 146 | | 50 day EMA | 145.82 | 145.68 | 145.48 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.32 | 148.19 | 147.42 | | 12 day SMA | 146.41 | 146.15 | 145.76 | | 20 day SMA | 147.35 | 147.21 | 147.01 | | 35 day SMA | 146.35 | 146.3 | 146.19 | | 50 day SMA | 145.57 | 145.58 | 145.48 | | 100 day SMA | 140.02 | 139.98 | 139.93 | | 150 day SMA | 147.94 | 147.95 | 147.96 | | 200 day SMA | 152.59 | 152.72 | 152.83 |
|
|
