Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 197.65 and 206.26
| Daily Target 1 | 190.82 |
| Daily Target 2 | 195.87 |
| Daily Target 3 | 199.43333333333 |
| Daily Target 4 | 204.48 |
| Daily Target 5 | 208.04 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 200.91 (2.04%) | 198.85 | 194.39 - 203.00 | 1.7561 times | Mon 06 July 2026 | 196.89 (4.87%) | 188.00 | 186.53 - 198.90 | 1.7579 times | Fri 03 July 2026 | 187.74 (-0.59%) | 189.00 | 186.65 - 192.60 | 0.6276 times | Thu 02 July 2026 | 188.85 (3.3%) | 183.40 | 182.35 - 190.50 | 0.7194 times | Wed 01 July 2026 | 182.82 (0.55%) | 181.72 | 179.77 - 184.90 | 0.4961 times | Tue 30 June 2026 | 181.82 (-1.58%) | 184.40 | 180.45 - 186.51 | 0.6317 times | Mon 29 June 2026 | 184.74 (-0.4%) | 185.73 | 183.02 - 186.94 | 0.5085 times | Thu 25 June 2026 | 185.49 (-3.76%) | 193.95 | 184.20 - 194.19 | 0.947 times | Wed 24 June 2026 | 192.73 (4.57%) | 184.29 | 179.65 - 194.20 | 1.3969 times | Tue 23 June 2026 | 184.31 (-4.37%) | 192.20 | 183.32 - 192.20 | 1.1587 times | Mon 22 June 2026 | 192.73 (0.91%) | 191.80 | 186.51 - 194.45 | 0.9169 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 193.72 and 210.19
| Weekly Target 1 | 180.34 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 196.81333333333 |
| Weekly Target 4 | 207.1 |
| Weekly Target 5 | 213.28 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 200.91 (7.02%) | 188.00 | 186.53 - 203.00 | 0.3733 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.3169 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.4695 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 0.9741 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.6859 times | Fri 05 June 2026 | 197.09 (4.8%) | 189.50 | 186.20 - 207.30 | 1.1643 times | Fri 29 May 2026 | 188.07 (20.31%) | 157.50 | 157.10 - 193.55 | 1.6925 times | Fri 22 May 2026 | 156.32 (-0.43%) | 156.50 | 147.90 - 158.88 | 0.3768 times | Fri 15 May 2026 | 156.99 (9.16%) | 154.80 | 153.20 - 169.00 | 3.3692 times | Fri 08 May 2026 | 143.82 (13.96%) | 128.00 | 125.43 - 144.88 | 0.5776 times | Thu 30 April 2026 | 126.20 (-1.56%) | 129.00 | 125.50 - 134.65 | 0.2626 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 190.34 and 213.57
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 186.12 |
| Monthly Target 3 | 194.56 |
| Monthly Target 4 | 209.35 |
| Monthly Target 5 | 217.79 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 200.91 (10.5%) | 181.72 | 179.77 - 203.00 | 0.2506 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.504 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.6497 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.7556 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.98 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.9621 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 1.1289 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 1.0818 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.4787 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.2086 times | Tue 30 September 2025 | 128.23 (-5.61%) | 136.50 | 127.54 - 143.00 | 0.2644 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 191.44 |
| 12 day DMA | 189.17 |
| 20 day DMA | 192.62 |
| 35 day DMA | 186.03 |
| 50 day DMA | 172.41 |
| 100 day DMA | 151.55 |
| 150 day DMA | 145.03 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.69 | 190.08 | 186.67 |
| 12 day EMA | 191.08 | 189.29 | 187.91 |
| 20 day EMA | 188.98 | 187.73 | 186.77 |
| 35 day EMA | 180.06 | 178.83 | 177.77 |
| 50 day EMA | 171.07 | 169.85 | 168.75 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.44 | 187.62 | 185.19 |
| 12 day SMA | 189.17 | 188.19 | 188.22 |
| 20 day SMA | 192.62 | 192.2 | 192.21 |
| 35 day SMA | 186.03 | 184.77 | 183.73 |
| 50 day SMA | 172.41 | 171.03 | 169.75 |
| 100 day SMA | 151.55 | 151.18 | 150.93 |
| 150 day SMA | 145.03 | 144.42 | 143.82 |
| 200 day SMA | 140.99 | 140.68 | 140.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.