Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 206.51 and 214.71
| Daily Target 1 | 200.34 |
| Daily Target 2 | 204.47 |
| Daily Target 3 | 208.53666666667 |
| Daily Target 4 | 212.67 |
| Daily Target 5 | 216.74 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 208.61 (1.8%) | 204.92 | 204.40 - 212.60 | 0.6878 times | Thu 20 August 2026 | 204.92 (-0.3%) | 206.38 | 204.40 - 207.79 | 0.4842 times | Wed 19 August 2026 | 205.54 (0.88%) | 204.30 | 203.74 - 208.20 | 0.4535 times | Tue 18 August 2026 | 203.74 (-1.05%) | 205.50 | 200.90 - 208.50 | 0.7022 times | Mon 17 August 2026 | 205.91 (-1.33%) | 208.00 | 204.21 - 209.24 | 0.5476 times | Fri 14 August 2026 | 208.69 (-2.48%) | 211.00 | 206.25 - 213.19 | 0.6561 times | Thu 13 August 2026 | 213.99 (2.2%) | 211.00 | 210.43 - 216.51 | 1.024 times | Wed 12 August 2026 | 209.38 (3.18%) | 203.70 | 200.15 - 211.29 | 1.2779 times | Tue 11 August 2026 | 202.92 (-0.81%) | 204.82 | 201.00 - 209.23 | 1.539 times | Mon 10 August 2026 | 204.58 (-8.21%) | 221.01 | 202.50 - 222.00 | 2.6277 times | Fri 07 August 2026 | 222.88 (-8.28%) | 242.71 | 221.10 - 252.00 | 5.1433 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 204.76 and 216.46
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 202.14 |
| Weekly Target 3 | 207.37 |
| Weekly Target 4 | 213.84 |
| Weekly Target 5 | 219.07 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.52 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.2886 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 1.9327 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.5441 times | Fri 24 July 2026 | 225.23 (8.93%) | 205.50 | 205.01 - 226.80 | 1.0198 times | Fri 17 July 2026 | 206.77 (-0.14%) | 207.04 | 202.50 - 218.90 | 0.9898 times | Fri 10 July 2026 | 207.05 (10.29%) | 188.00 | 186.53 - 210.00 | 1.3254 times | Fri 03 July 2026 | 187.74 (1.21%) | 185.73 | 179.77 - 192.60 | 0.4283 times | Thu 25 June 2026 | 185.49 (-2.88%) | 191.80 | 179.65 - 194.45 | 0.6346 times | Fri 19 June 2026 | 191.00 (-2.98%) | 200.80 | 187.31 - 214.17 | 1.3167 times | Fri 12 June 2026 | 196.87 (-0.11%) | 192.20 | 191.20 - 209.68 | 0.9271 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 178.46 and 230.31
| Monthly Target 1 | 168.4 |
| Monthly Target 2 | 188.51 |
| Monthly Target 3 | 220.25333333333 |
| Monthly Target 4 | 240.36 |
| Monthly Target 5 | 272.1 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 208.61 (-6.43%) | 224.10 | 200.15 - 252.00 | 1.0067 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1149 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.242 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.188 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.6239 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8092 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7945 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9322 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8933 times | Fri 28 November 2025 | 108.91 (-18.43%) | 133.20 | 105.00 - 140.10 | 0.3953 times | Fri 31 October 2025 | 133.52 (4.13%) | 128.23 | 124.41 - 137.70 | 0.1723 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 205.74 |
| 12 day DMA | 211.18 |
| 20 day DMA | 217.88 |
| 35 day DMA | 214.69 |
| 50 day DMA | 207.44 |
| 100 day DMA | 178.08 |
| 150 day DMA | 165.31 |
| 200 day DMA | 154.71 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.15 | 206.42 | 207.17 |
| 12 day EMA | 210.72 | 211.1 | 212.22 |
| 20 day EMA | 212.55 | 212.97 | 213.82 |
| 35 day EMA | 210.29 | 210.39 | 210.71 |
| 50 day EMA | 206.45 | 206.36 | 206.42 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.74 | 205.76 | 207.57 |
| 12 day SMA | 211.18 | 214.02 | 216.78 |
| 20 day SMA | 217.88 | 218.71 | 219.64 |
| 35 day SMA | 214.69 | 214.1 | 213.64 |
| 50 day SMA | 207.44 | 207.16 | 207.03 |
| 100 day SMA | 178.08 | 177.09 | 176.09 |
| 150 day SMA | 165.31 | 164.86 | 164.44 |
| 200 day SMA | 154.71 | 154.35 | 154 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.