RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 131.92 and 137.51 | Daily Target 1 | 130.92 | | Daily Target 2 | 132.92 | | Daily Target 3 | 136.51 | | Daily Target 4 | 138.51 | | Daily Target 5 | 142.1 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.92 (-2.82%) |
139.69 |
134.51 - 140.10 |
1.1712 times |
Mon 03 November 2025 |
138.83 (3.98%) |
133.20 |
133.03 - 139.65 |
1.7965 times |
Fri 31 October 2025 |
133.52 (-1.48%) |
135.00 |
133.13 - 135.94 |
0.5737 times |
Thu 30 October 2025 |
135.53 (-0.77%) |
136.35 |
134.90 - 137.19 |
0.6965 times |
Wed 29 October 2025 |
136.58 (2.45%) |
133.32 |
133.10 - 137.70 |
1.5044 times |
Tue 28 October 2025 |
133.32 (2.1%) |
131.13 |
130.60 - 134.49 |
1.4438 times |
Mon 27 October 2025 |
130.58 (1.04%) |
130.00 |
129.55 - 131.75 |
0.5891 times |
Fri 24 October 2025 |
129.24 (-0.13%) |
129.11 |
128.00 - 131.40 |
0.9776 times |
Thu 23 October 2025 |
129.41 (1.34%) |
127.70 |
127.46 - 130.35 |
1.0771 times |
Tue 21 October 2025 |
127.70 (0.87%) |
126.60 |
126.60 - 128.52 |
0.17 times |
Mon 20 October 2025 |
126.60 (0.32%) |
126.41 |
124.41 - 127.18 |
1.3539 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 133.98 and 141.05 | Weekly Target 1 | 128.95 | | Weekly Target 2 | 131.93 | | Weekly Target 3 | 136.01666666667 | | Weekly Target 4 | 139 | | Weekly Target 5 | 143.09 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.92 (1.05%) |
133.20 |
133.03 - 140.10 |
0.6482 times |
Fri 31 October 2025 |
133.52 (3.31%) |
130.00 |
129.55 - 137.70 |
1.05 times |
Fri 24 October 2025 |
129.24 (2.42%) |
126.41 |
124.41 - 131.40 |
0.7816 times |
Fri 17 October 2025 |
126.19 (-3.6%) |
130.22 |
125.49 - 132.40 |
0.9884 times |
Fri 10 October 2025 |
130.90 (-1.56%) |
133.17 |
130.51 - 134.60 |
0.8962 times |
Fri 03 October 2025 |
132.97 (2.42%) |
129.50 |
127.51 - 133.80 |
0.692 times |
Fri 26 September 2025 |
129.83 (-6.05%) |
138.19 |
129.00 - 139.08 |
1.1652 times |
Fri 19 September 2025 |
138.19 (-0.32%) |
138.50 |
137.48 - 142.60 |
1.1488 times |
Fri 12 September 2025 |
138.63 (0.06%) |
138.99 |
136.50 - 143.00 |
1.1429 times |
Fri 05 September 2025 |
138.54 (1.98%) |
136.50 |
134.40 - 141.15 |
1.4867 times |
Fri 29 August 2025 |
135.85 (-8.64%) |
149.00 |
135.15 - 149.96 |
1.2115 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 133.98 and 141.05 | Monthly Target 1 | 128.95 | | Monthly Target 2 | 131.93 | | Monthly Target 3 | 136.01666666667 | | Monthly Target 4 | 139 | | Monthly Target 5 | 143.09 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
134.92 (1.05%) |
133.20 |
133.03 - 140.10 |
0.1212 times |
Fri 31 October 2025 |
133.52 (4.13%) |
128.23 |
124.41 - 137.70 |
0.7715 times |
Tue 30 September 2025 |
128.23 (-5.61%) |
136.50 |
127.54 - 143.00 |
0.9777 times |
Fri 29 August 2025 |
135.85 (-13.48%) |
156.76 |
135.15 - 168.50 |
2.6593 times |
Thu 31 July 2025 |
157.01 (6.33%) |
147.70 |
142.91 - 163.15 |
1.0707 times |
Mon 30 June 2025 |
147.66 (4.65%) |
140.50 |
140.10 - 156.79 |
0.9092 times |
Fri 30 May 2025 |
141.10 (-0.3%) |
141.53 |
134.60 - 152.43 |
0.5555 times |
Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.728 times |
Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
1.2142 times |
Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.9927 times |
Fri 31 January 2025 |
144.91 (-14.39%) |
169.05 |
135.10 - 179.69 |
1.2137 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 135.88 | | 12 day DMA | 131.87 | | 20 day DMA | 131.12 | | 35 day DMA | 132.61 | | 50 day DMA | 134.57 | | 100 day DMA | 142.89 | | 150 day DMA | 143.04 | | 200 day DMA | 141.62 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.18 | 135.31 | 133.55 | | 12 day EMA | 133.3 | 133 | 131.94 | | 20 day EMA | 132.8 | 132.58 | 131.92 | | 35 day EMA | 134.22 | 134.18 | 133.91 | | 50 day EMA | 136.32 | 136.38 | 136.28 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.88 | 135.56 | 133.91 | | 12 day SMA | 131.87 | 131.34 | 130.34 | | 20 day SMA | 131.12 | 130.93 | 130.64 | | 35 day SMA | 132.61 | 132.71 | 132.7 | | 50 day SMA | 134.57 | 134.89 | 135.17 | | 100 day SMA | 142.89 | 143.09 | 143.19 | | 150 day SMA | 143.04 | 143.04 | 143.02 | | 200 day SMA | 141.62 | 141.69 | 141.78 |
|
|
