RainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries Strong Daily Stock price targets for RainIndustries RAIN are 117.92 and 132.69 | Daily Target 1 | 105.84 | | Daily Target 2 | 115.22 | | Daily Target 3 | 120.61 | | Daily Target 4 | 129.99 | | Daily Target 5 | 135.38 |
Daily price and volume Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.60 (12.24%) |
111.23 |
111.23 - 126.00 |
5.9495 times |
Thu 18 December 2025 |
111.01 (-1.25%) |
111.90 |
110.38 - 112.14 |
0.2348 times |
Wed 17 December 2025 |
112.42 (0.96%) |
111.51 |
111.41 - 114.69 |
0.3842 times |
Tue 16 December 2025 |
111.35 (-2.28%) |
113.40 |
111.12 - 114.28 |
0.3814 times |
Mon 15 December 2025 |
113.95 (6.63%) |
106.25 |
105.55 - 115.60 |
1.5385 times |
Sat 13 December 2025 |
106.86 (0%) |
105.25 |
105.25 - 107.41 |
0.3423 times |
Fri 12 December 2025 |
106.86 (2%) |
105.25 |
105.25 - 107.41 |
0.3423 times |
Thu 11 December 2025 |
104.76 (2.14%) |
102.80 |
101.81 - 105.55 |
0.3629 times |
Wed 10 December 2025 |
102.57 (-1.52%) |
104.18 |
101.98 - 105.40 |
0.179 times |
Tue 09 December 2025 |
104.15 (2.63%) |
101.00 |
99.90 - 104.85 |
0.2853 times |
Mon 08 December 2025 |
101.48 (-3.06%) |
104.50 |
101.08 - 106.10 |
0.3397 times |
Weekly price and charts RainIndustries Strong weekly Stock price targets for RainIndustries RAIN are 115.08 and 135.53 | Weekly Target 1 | 98.27 | | Weekly Target 2 | 111.43 | | Weekly Target 3 | 118.71666666667 | | Weekly Target 4 | 131.88 | | Weekly Target 5 | 139.17 |
Weekly price and volumes for Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.60 (16.6%) |
106.25 |
105.55 - 126.00 |
3.6004 times |
Sat 13 December 2025 |
106.86 (2.08%) |
104.50 |
99.90 - 107.41 |
0.7853 times |
Fri 05 December 2025 |
104.68 (-3.88%) |
109.49 |
104.00 - 109.79 |
0.4989 times |
Fri 28 November 2025 |
108.91 (-3.01%) |
112.23 |
105.00 - 112.23 |
1.2726 times |
Fri 21 November 2025 |
112.29 (-3.92%) |
117.35 |
111.63 - 121.26 |
0.8172 times |
Fri 14 November 2025 |
116.87 (-11.43%) |
131.95 |
115.80 - 132.20 |
1.029 times |
Fri 07 November 2025 |
131.95 (-1.18%) |
133.20 |
131.00 - 140.10 |
0.8224 times |
Fri 31 October 2025 |
133.52 (3.31%) |
130.00 |
129.55 - 137.70 |
0.4372 times |
Fri 24 October 2025 |
129.24 (2.42%) |
126.41 |
124.41 - 131.40 |
0.3255 times |
Fri 17 October 2025 |
126.19 (-3.6%) |
130.22 |
125.49 - 132.40 |
0.4116 times |
Fri 10 October 2025 |
130.90 (-1.56%) |
133.17 |
130.51 - 134.60 |
0.3732 times |
Monthly price and charts RainIndustries Strong monthly Stock price targets for RainIndustries RAIN are 112.25 and 138.35 | Monthly Target 1 | 90.73 | | Monthly Target 2 | 107.67 | | Monthly Target 3 | 116.83333333333 | | Monthly Target 4 | 133.77 | | Monthly Target 5 | 142.93 |
Monthly price and volumes Rain Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
124.60 (14.41%) |
109.49 |
99.90 - 126.00 |
1.7074 times |
Fri 28 November 2025 |
108.91 (-18.43%) |
133.20 |
105.00 - 140.10 |
1.3776 times |
Fri 31 October 2025 |
133.52 (4.13%) |
128.23 |
124.41 - 137.70 |
0.6004 times |
Tue 30 September 2025 |
128.23 (-5.61%) |
136.50 |
127.54 - 143.00 |
0.7608 times |
Fri 29 August 2025 |
135.85 (-13.48%) |
156.76 |
135.15 - 168.50 |
2.0694 times |
Thu 31 July 2025 |
157.01 (6.33%) |
147.70 |
142.91 - 163.15 |
0.8332 times |
Mon 30 June 2025 |
147.66 (4.65%) |
140.50 |
140.10 - 156.79 |
0.7075 times |
Fri 30 May 2025 |
141.10 (-0.3%) |
141.53 |
134.60 - 152.43 |
0.4323 times |
Wed 30 April 2025 |
141.53 (4.99%) |
134.70 |
127.62 - 152.89 |
0.5665 times |
Fri 28 March 2025 |
134.80 (10.88%) |
121.99 |
117.06 - 142.89 |
0.9449 times |
Fri 28 February 2025 |
121.57 (-16.11%) |
142.52 |
120.55 - 149.18 |
0.7725 times |
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value | | 5 day DMA | 114.67 | | 12 day DMA | 108.72 | | 20 day DMA | 108.39 | | 35 day DMA | 114.16 | | 50 day DMA | 118.93 | | 100 day DMA | 131.05 | | 150 day DMA | 136.57 | | 200 day DMA | 137.09 | EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.27 | 110.61 | 110.41 | | 12 day EMA | 111.57 | 109.2 | 108.87 | | 20 day EMA | 111.49 | 110.11 | 110.01 | | 35 day EMA | 114.84 | 114.27 | 114.46 | | 50 day EMA | 119.64 | 119.44 | 119.78 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.67 | 111.12 | 110.29 | | 12 day SMA | 108.72 | 107.14 | 106.79 | | 20 day SMA | 108.39 | 107.46 | 107.52 | | 35 day SMA | 114.16 | 114.41 | 115.11 | | 50 day SMA | 118.93 | 119.1 | 119.54 | | 100 day SMA | 131.05 | 131.33 | 131.77 | | 150 day SMA | 136.57 | 136.74 | 136.99 | | 200 day SMA | 137.09 | 137.08 | 137.15 |
|
|
