Login or Join
HomepageRainIndustries RAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rain Industries RAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets RainIndustries
Strong Daily Stock price targets for RainIndustries RAIN are 214.61 and 225.24
| Daily Target 1 | 206.07 |
| Daily Target 2 | 212.51 |
| Daily Target 3 | 216.7 |
| Daily Target 4 | 223.14 |
| Daily Target 5 | 227.33 |
Daily price and volume Rain Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 218.95 (2.97%) | 211.14 | 210.26 - 220.89 | 1.4066 times | Tue 06 October 2026 | 212.63 (2.22%) | 207.80 | 207.10 - 216.00 | 1.1038 times | Mon 05 October 2026 | 208.02 (-0.24%) | 209.03 | 206.32 - 213.57 | 0.5413 times | Thu 01 October 2026 | 208.52 (-2.53%) | 214.00 | 204.76 - 216.83 | 1.3692 times | Wed 30 September 2026 | 213.94 (-0.68%) | 213.50 | 212.30 - 219.99 | 0.6789 times | Tue 29 September 2026 | 215.41 (-0.02%) | 215.95 | 210.10 - 217.44 | 0.8586 times | Mon 28 September 2026 | 215.45 (-1.78%) | 219.00 | 210.10 - 219.00 | 0.7274 times | Fri 25 September 2026 | 219.35 (0.51%) | 218.99 | 214.28 - 221.21 | 1.0298 times | Thu 24 September 2026 | 218.23 (-1.64%) | 218.25 | 216.42 - 224.09 | 1.3416 times | Wed 23 September 2026 | 221.86 (1.06%) | 219.80 | 218.15 - 224.70 | 0.9428 times | Tue 22 September 2026 | 219.54 (3.47%) | 212.98 | 212.60 - 221.00 | 1.4228 times |
Weekly price and charts RainIndustries
Strong weekly Stock price targets for RainIndustries RAIN are 212.64 and 227.21
| Weekly Target 1 | 200.82 |
| Weekly Target 2 | 209.88 |
| Weekly Target 3 | 215.38666666667 |
| Weekly Target 4 | 224.45 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Rain Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 218.95 (5%) | 209.03 | 206.32 - 220.89 | 0.4217 times | Thu 01 October 2026 | 208.52 (-4.94%) | 219.00 | 204.76 - 219.99 | 0.5022 times | Fri 25 September 2026 | 219.35 (6.01%) | 207.49 | 207.32 - 224.70 | 0.8037 times | Fri 18 September 2026 | 206.92 (-4.19%) | 216.00 | 191.04 - 216.48 | 0.6825 times | Fri 11 September 2026 | 215.97 (0.12%) | 215.00 | 208.64 - 230.00 | 1.2685 times | Fri 04 September 2026 | 215.72 (8.23%) | 198.00 | 193.50 - 217.30 | 0.9958 times | Fri 28 August 2026 | 199.31 (-4.46%) | 209.59 | 193.10 - 218.33 | 0.8455 times | Fri 21 August 2026 | 208.61 (-0.04%) | 208.00 | 200.90 - 212.60 | 0.6227 times | Fri 14 August 2026 | 208.69 (-6.37%) | 221.01 | 200.15 - 222.00 | 1.5431 times | Fri 07 August 2026 | 222.88 (-0.03%) | 224.10 | 221.10 - 252.00 | 2.3144 times | Fri 31 July 2026 | 222.95 (-1.01%) | 226.45 | 217.40 - 228.00 | 0.6515 times |
Monthly price and charts RainIndustries
Strong monthly Stock price targets for RainIndustries RAIN are 211.86 and 227.99
| Monthly Target 1 | 198.74 |
| Monthly Target 2 | 208.84 |
| Monthly Target 3 | 214.86666666667 |
| Monthly Target 4 | 224.97 |
| Monthly Target 5 | 231 |
Monthly price and volumes Rain Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 218.95 (2.34%) | 214.00 | 204.76 - 220.89 | 0.1379 times | Wed 30 September 2026 | 213.94 (9.52%) | 197.10 | 191.04 - 230.00 | 0.8868 times | Mon 31 August 2026 | 195.35 (-12.38%) | 224.10 | 193.10 - 252.00 | 1.2331 times | Fri 31 July 2026 | 222.95 (22.62%) | 181.72 | 179.77 - 228.00 | 1.1203 times | Tue 30 June 2026 | 181.82 (-3.32%) | 189.50 | 179.65 - 214.17 | 1.248 times | Fri 29 May 2026 | 188.07 (49.03%) | 128.00 | 125.43 - 193.55 | 2.1986 times | Thu 30 April 2026 | 126.20 (18.51%) | 110.50 | 109.05 - 139.05 | 0.627 times | Mon 30 March 2026 | 106.49 (-28.36%) | 141.94 | 102.50 - 148.04 | 0.8132 times | Fri 27 February 2026 | 148.64 (-4.05%) | 152.99 | 144.01 - 176.00 | 0.7983 times | Fri 30 January 2026 | 154.92 (6.89%) | 145.00 | 130.01 - 169.63 | 0.9367 times | Wed 31 December 2025 | 144.94 (33.08%) | 109.49 | 99.90 - 149.60 | 0.8976 times |
Indicator Analysis of RainIndustries
Please login to view indicator analysis. or View indicator analysis of RainIndustries RAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Rain Industries RAIN
DMA (daily moving average) of Rain Industries RAIN
| DMA period | DMA value |
| 5 day DMA | 212.41 |
| 12 day DMA | 215.34 |
| 20 day DMA | 213.18 |
| 35 day DMA | 209.61 |
| 50 day DMA | 212.95 |
| 100 day DMA | 202.98 |
| 150 day DMA | 177.55 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Rain Industries RAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.21 | 211.84 | 211.44 |
| 12 day EMA | 213.53 | 212.55 | 212.53 |
| 20 day EMA | 212.98 | 212.35 | 212.32 |
| 35 day EMA | 213.64 | 213.33 | 213.37 |
| 50 day EMA | 213.7 | 213.49 | 213.53 |
SMA (simple moving average) of Rain Industries RAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.41 | 211.7 | 212.27 |
| 12 day SMA | 215.34 | 214.34 | 213.54 |
| 20 day SMA | 213.18 | 212.8 | 212.96 |
| 35 day SMA | 209.61 | 209.24 | 209.13 |
| 50 day SMA | 212.95 | 213.05 | 213.3 |
| 100 day SMA | 202.98 | 202.39 | 201.86 |
| 150 day SMA | 177.55 | 177.11 | 176.66 |
| 200 day SMA | 169.47 | 168.94 | 168.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.