RailtelCorp RAILTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRailtel Corp RAILTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailtelCorp Strong Daily Stock price targets for RailtelCorp RAILTEL are 393.35 and 424 | Daily Target 1 | 368.5 | | Daily Target 2 | 387.55 | | Daily Target 3 | 399.15 | | Daily Target 4 | 418.2 | | Daily Target 5 | 429.8 |
Daily price and volume Railtel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
406.60 (5.87%) |
386.00 |
380.10 - 410.75 |
1.8768 times |
Thu 30 January 2025 |
384.05 (2.89%) |
378.00 |
373.85 - 392.45 |
1.1764 times |
Wed 29 January 2025 |
373.25 (6.22%) |
352.65 |
352.50 - 379.00 |
0.794 times |
Tue 28 January 2025 |
351.40 (-3.46%) |
364.95 |
336.00 - 371.25 |
1.9605 times |
Mon 27 January 2025 |
364.00 (-5.22%) |
376.70 |
360.00 - 378.00 |
0.6253 times |
Fri 24 January 2025 |
384.05 (-1.84%) |
391.30 |
380.90 - 395.35 |
0.5138 times |
Thu 23 January 2025 |
391.25 (0.06%) |
392.00 |
385.05 - 399.70 |
0.6049 times |
Wed 22 January 2025 |
391.00 (-2.55%) |
406.75 |
382.40 - 409.80 |
1.008 times |
Tue 21 January 2025 |
401.25 (-3.78%) |
417.00 |
399.00 - 417.60 |
0.7074 times |
Mon 20 January 2025 |
417.00 (0.64%) |
414.35 |
409.80 - 424.00 |
0.7329 times |
Fri 17 January 2025 |
414.35 (0.39%) |
407.95 |
402.00 - 421.65 |
1.6223 times |
Weekly price and charts RailtelCorp Strong weekly Stock price targets for RailtelCorp RAILTEL are 371.3 and 446.05 | Weekly Target 1 | 309.7 | | Weekly Target 2 | 358.15 | | Weekly Target 3 | 384.45 | | Weekly Target 4 | 432.9 | | Weekly Target 5 | 459.2 |
Weekly price and volumes for Railtel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
406.60 (5.87%) |
376.70 |
336.00 - 410.75 |
1.2259 times |
Fri 24 January 2025 |
384.05 (-7.31%) |
414.35 |
380.90 - 424.00 |
0.6797 times |
Fri 17 January 2025 |
414.35 (9.26%) |
374.90 |
353.20 - 421.65 |
1.4004 times |
Fri 10 January 2025 |
379.25 (-10.25%) |
424.65 |
377.35 - 424.70 |
0.6853 times |
Fri 03 January 2025 |
422.55 (5.94%) |
398.00 |
388.55 - 434.15 |
1.8837 times |
Fri 27 December 2024 |
398.85 (-0.45%) |
402.90 |
393.60 - 406.25 |
0.2852 times |
Fri 20 December 2024 |
400.65 (-9.12%) |
441.70 |
397.50 - 452.85 |
0.5777 times |
Fri 13 December 2024 |
440.85 (1.15%) |
438.65 |
428.35 - 461.20 |
1.3299 times |
Fri 06 December 2024 |
435.85 (6.28%) |
413.00 |
404.60 - 437.45 |
0.7989 times |
Fri 29 November 2024 |
410.10 (12.42%) |
378.00 |
377.95 - 417.35 |
1.1333 times |
Fri 22 November 2024 |
364.80 (-1.99%) |
372.20 |
360.00 - 384.90 |
0.4121 times |
Monthly price and charts RailtelCorp Strong monthly Stock price targets for RailtelCorp RAILTEL are 371.3 and 469.45 | Monthly Target 1 | 294.1 | | Monthly Target 2 | 350.35 | | Monthly Target 3 | 392.25 | | Monthly Target 4 | 448.5 | | Monthly Target 5 | 490.4 |
Monthly price and volumes Railtel Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
406.60 (0.63%) |
403.55 |
336.00 - 434.15 |
0.7276 times |
Tue 31 December 2024 |
404.05 (-1.48%) |
413.00 |
388.55 - 461.20 |
0.4283 times |
Fri 29 November 2024 |
410.10 (-2.51%) |
422.00 |
360.00 - 427.00 |
0.3104 times |
Thu 31 October 2024 |
420.65 (-8.84%) |
463.00 |
375.10 - 463.65 |
0.8424 times |
Mon 30 September 2024 |
461.45 (-5.98%) |
512.60 |
439.00 - 516.00 |
0.4201 times |
Fri 30 August 2024 |
490.80 (-1.86%) |
503.35 |
448.35 - 516.75 |
0.8623 times |
Wed 31 July 2024 |
500.10 (7.43%) |
468.80 |
450.75 - 617.80 |
3.102 times |
Fri 28 June 2024 |
465.50 (12.45%) |
440.00 |
335.00 - 513.00 |
1.8617 times |
Fri 31 May 2024 |
413.95 (3.59%) |
400.65 |
348.25 - 449.30 |
0.8838 times |
Tue 30 April 2024 |
399.60 (9.86%) |
368.00 |
350.00 - 413.40 |
0.5616 times |
Thu 28 March 2024 |
363.75 (-18.98%) |
455.00 |
301.40 - 469.35 |
0.9992 times |
DMA SMA EMA moving averages of Railtel Corp RAILTEL
DMA (daily moving average) of Railtel Corp RAILTEL
| DMA period | DMA value | | 5 day DMA | 375.86 | | 12 day DMA | 390.91 | | 20 day DMA | 389.43 | | 35 day DMA | 399.81 | | 50 day DMA | 405 | | 100 day DMA | 414.96 | | 150 day DMA | 441.99 | | 200 day DMA | 433.02 | EMA (exponential moving average) of Railtel Corp RAILTEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 386.53 | 376.5 | 372.72 | | 12 day EMA | 386.73 | 383.12 | 382.95 | | 20 day EMA | 390.02 | 388.28 | 388.73 | | 35 day EMA | 394.65 | 393.95 | 394.53 | | 50 day EMA | 399.45 | 399.16 | 399.78 |
SMA (simple moving average) of Railtel Corp RAILTEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.86 | 371.35 | 372.79 | | 12 day SMA | 390.91 | 388.43 | 387.84 | | 20 day SMA | 389.43 | 390.22 | 392.13 | | 35 day SMA | 399.81 | 400.94 | 402.86 | | 50 day SMA | 405 | 404.16 | 403.97 | | 100 day SMA | 414.96 | 415.59 | 416.6 | | 150 day SMA | 441.99 | 442.36 | 442.92 | | 200 day SMA | 433.02 | 432.82 | 432.79 |
|
|
