Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 4098.3 and 4156.9
| Daily Target 1 | 4056.67 |
| Daily Target 2 | 4081.33 |
| Daily Target 3 | 4115.2666666667 |
| Daily Target 4 | 4139.93 |
| Daily Target 5 | 4173.87 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4106.00 (0.39%) | 4105.90 | 4090.60 - 4149.20 | 0.631 times | Wed 15 July 2026 | 4090.00 (0.96%) | 4076.70 | 4052.10 - 4122.00 | 0.6776 times | Tue 14 July 2026 | 4051.20 (0.14%) | 4059.90 | 4029.30 - 4123.50 | 0.982 times | Mon 13 July 2026 | 4045.40 (-0.69%) | 4068.80 | 4011.30 - 4093.60 | 0.4023 times | Fri 10 July 2026 | 4073.70 (-0.37%) | 4120.80 | 4060.00 - 4142.90 | 0.8111 times | Thu 09 July 2026 | 4089.00 (0.28%) | 4099.00 | 4082.50 - 4145.00 | 0.7021 times | Wed 08 July 2026 | 4077.60 (-0.51%) | 4103.70 | 4058.00 - 4140.00 | 0.8342 times | Tue 07 July 2026 | 4098.60 (-0.2%) | 4135.70 | 4076.00 - 4161.80 | 1.8061 times | Mon 06 July 2026 | 4106.70 (5.51%) | 3940.00 | 3903.20 - 4137.00 | 2.6085 times | Fri 03 July 2026 | 3892.30 (-2.02%) | 3979.00 | 3880.60 - 3984.00 | 0.5452 times | Thu 02 July 2026 | 3972.40 (0.5%) | 3958.50 | 3901.10 - 3986.30 | 0.8296 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 4058.65 and 4196.55
| Weekly Target 1 | 3950.93 |
| Weekly Target 2 | 4028.47 |
| Weekly Target 3 | 4088.8333333333 |
| Weekly Target 4 | 4166.37 |
| Weekly Target 5 | 4226.73 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4106.00 (0.79%) | 4068.80 | 4011.30 - 4149.20 | 0.6112 times | Fri 10 July 2026 | 4073.70 (4.66%) | 3940.00 | 3903.20 - 4161.80 | 1.5347 times | Fri 03 July 2026 | 3892.30 (1.63%) | 3841.80 | 3786.00 - 3986.30 | 1.3287 times | Thu 25 June 2026 | 3829.80 (1.61%) | 3770.00 | 3710.00 - 3843.00 | 0.6452 times | Fri 19 June 2026 | 3769.20 (6.42%) | 3575.00 | 3556.40 - 3778.00 | 1.5931 times | Fri 12 June 2026 | 3541.70 (1.46%) | 3466.10 | 3427.10 - 3557.60 | 0.502 times | Fri 05 June 2026 | 3490.70 (-0.79%) | 3563.40 | 3426.50 - 3563.40 | 0.6622 times | Fri 29 May 2026 | 3518.60 (-1.19%) | 3585.50 | 3410.10 - 3649.00 | 0.8631 times | Fri 22 May 2026 | 3561.10 (1.77%) | 3499.20 | 3425.00 - 3679.00 | 0.9633 times | Fri 15 May 2026 | 3499.20 (0.63%) | 3480.00 | 3400.80 - 3532.90 | 1.2964 times | Fri 08 May 2026 | 3477.20 (1.58%) | 3433.00 | 3302.00 - 3522.00 | 1.8344 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 3993.3 and 4274.5
| Monthly Target 1 | 3768.27 |
| Monthly Target 2 | 3937.13 |
| Monthly Target 3 | 4049.4666666667 |
| Monthly Target 4 | 4218.33 |
| Monthly Target 5 | 4330.67 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4106.00 (4.07%) | 3946.00 | 3880.60 - 4161.80 | 0.5175 times | Tue 30 June 2026 | 3945.50 (12.13%) | 3563.40 | 3426.50 - 3975.20 | 0.8546 times | Fri 29 May 2026 | 3518.60 (2.79%) | 3433.00 | 3302.00 - 3679.00 | 0.989 times | Thu 30 April 2026 | 3423.10 (30.19%) | 2679.90 | 2587.20 - 3475.00 | 1.313 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.245 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.7587 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.3444 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.6962 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.4687 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.8128 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.6828 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 4073.26 |
| 12 day DMA | 4046.29 |
| 20 day DMA | 3946.11 |
| 35 day DMA | 3757.94 |
| 50 day DMA | 3679.73 |
| 100 day DMA | 3272.5 |
| 150 day DMA | 3184.21 |
| 200 day DMA | 3172.78 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4079.29 | 4065.93 | 4053.9 |
| 12 day EMA | 4023.11 | 4008.04 | 3993.14 |
| 20 day EMA | 3944.07 | 3927.03 | 3909.88 |
| 35 day EMA | 3827.71 | 3811.33 | 3794.92 |
| 50 day EMA | 3696.24 | 3679.52 | 3662.77 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4073.26 | 4069.86 | 4067.38 |
| 12 day SMA | 4046.29 | 4032.92 | 4015.16 |
| 20 day SMA | 3946.11 | 3919.42 | 3893.85 |
| 35 day SMA | 3757.94 | 3742.87 | 3727.14 |
| 50 day SMA | 3679.73 | 3664.39 | 3650.37 |
| 100 day SMA | 3272.5 | 3259.35 | 3246.34 |
| 150 day SMA | 3184.21 | 3178.28 | 3172.75 |
| 200 day SMA | 3172.78 | 3167.39 | 3162.21 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4098.60 | 4102.00 | 4086.60 to 4146.00 | 1.02 times |
| 15 Wed | 4091.40 | 4087.90 | 3994.70 to 4122.80 | 1.04 times |
| 14 Tue | 4058.10 | 4010.00 | 4010.00 to 4131.20 | 1.06 times |
| 13 Mon | 4037.50 | 4099.90 | 4010.30 to 4100.00 | 0.93 times |
| 10 Fri | 4080.20 | 4093.70 | 4052.10 to 4106.40 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4091.50 | 4109.60 | 4080.00 to 4140.40 | 1.06 times |
| 15 Wed | 4079.60 | 4085.70 | 4060.70 to 4125.30 | 1.11 times |
| 14 Tue | 4060.70 | 4081.00 | 4048.00 to 4121.00 | 1.15 times |
| 13 Mon | 4026.80 | 4077.00 | 4013.00 to 4081.20 | 0.89 times |
| 10 Fri | 4076.00 | 4072.10 | 4046.00 to 4104.10 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 4110.00 | 4110.00 | 4110.00 to 4110.00 | 1.02 times |
| 15 Wed | 4100.00 | 4100.00 | 4100.00 to 4100.00 | 1.14 times |
| 14 Tue | 4120.00 | 4113.90 | 4113.90 to 4120.00 | 1.14 times |
| 13 Mon | 4030.00 | 4040.00 | 4030.00 to 4040.00 | 1.02 times |
| 10 Fri | 4113.30 | 0.00 | 0.00 to 0.00 | 0.68 times |
Option chain for Radico Khaitan RADICO 28 Tue July 2026 expiry
RadicoKhaitan RADICO Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 11.50 | 395.40 | 0.02 |
RadicoKhaitan RADICO Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 36.10 | 300.00 | 0.01 |
| 15 Wed July 2026 | 35.55 | 300.00 | 0.01 |
| 14 Tue July 2026 | 32.00 | 300.00 | 0.01 |
| 13 Mon July 2026 | 33.70 | 300.00 | 0.01 |
| 10 Fri July 2026 | 44.35 | 280.00 | 0.01 |
RadicoKhaitan RADICO Option strike: 4250.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 49.50 | 201.40 | 0.89 |
RadicoKhaitan RADICO Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 61.70 | 161.45 | 0.98 |
| 15 Wed July 2026 | 61.60 | 190.45 | 1.22 |
| 14 Tue July 2026 | 54.20 | 190.45 | 1.26 |
| 13 Mon July 2026 | 52.05 | 210.80 | 1.11 |
| 10 Fri July 2026 | 70.20 | 192.30 | 1.3 |
RadicoKhaitan RADICO Option strike: 4150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 81.65 | 126.15 | 0.13 |
| 15 Wed July 2026 | 79.80 | 137.25 | 0.19 |
| 14 Tue July 2026 | 67.80 | 159.35 | 0.19 |
| 13 Mon July 2026 | 65.75 | 171.95 | 0.26 |
| 10 Fri July 2026 | 86.05 | 155.25 | 0.29 |
RadicoKhaitan RADICO Option strike: 4100.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 101.80 | 103.75 | 0.78 |
| 15 Wed July 2026 | 100.35 | 109.25 | 0.7 |
| 14 Tue July 2026 | 86.90 | 128.35 | 0.73 |
| 13 Mon July 2026 | 83.30 | 146.35 | 0.81 |
| 10 Fri July 2026 | 107.35 | 129.45 | 0.69 |
RadicoKhaitan RADICO Option strike: 4050.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 141.15 | 79.00 | 1.24 |
| 15 Wed July 2026 | 124.35 | 85.65 | 0.98 |
| 14 Tue July 2026 | 110.10 | 98.60 | 0.59 |
| 13 Mon July 2026 | 102.65 | 119.75 | 0.59 |
| 10 Fri July 2026 | 131.85 | 105.90 | 0.57 |
RadicoKhaitan RADICO Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 157.80 | 62.10 | 0.72 |
| 15 Wed July 2026 | 154.60 | 65.05 | 0.67 |
| 14 Tue July 2026 | 140.75 | 77.80 | 0.68 |
| 13 Mon July 2026 | 127.90 | 91.45 | 0.61 |
| 10 Fri July 2026 | 156.65 | 82.40 | 0.61 |
RadicoKhaitan RADICO Option strike: 3950.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 227.00 | 43.55 | 0.68 |
| 15 Wed July 2026 | 158.30 | 49.00 | 0.88 |
| 14 Tue July 2026 | 158.30 | 57.15 | 0.93 |
| 13 Mon July 2026 | 158.30 | 72.35 | 0.98 |
| 10 Fri July 2026 | 198.10 | 62.15 | 0.99 |
RadicoKhaitan RADICO Option strike: 3900.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 232.00 | 32.55 | 2.77 |
| 15 Wed July 2026 | 203.75 | 36.40 | 1.46 |
| 14 Tue July 2026 | 194.85 | 45.80 | 1.46 |
| 13 Mon July 2026 | 185.00 | 51.00 | 0.87 |
| 10 Fri July 2026 | 240.00 | 47.25 | 1.88 |
RadicoKhaitan RADICO Option strike: 3850.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 226.45 | 23.50 | 2.17 |
| 15 Wed July 2026 | 226.45 | 32.65 | 1.29 |
| 14 Tue July 2026 | 226.45 | 33.05 | 1.29 |
| 13 Mon July 2026 | 226.45 | 39.90 | 1.79 |
| 10 Fri July 2026 | 290.00 | 40.80 | 1.11 |
RadicoKhaitan RADICO Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 322.75 | 18.65 | 6.79 |
| 15 Wed July 2026 | 285.00 | 24.80 | 6.15 |
| 14 Tue July 2026 | 285.00 | 26.75 | 6.21 |
| 13 Mon July 2026 | 270.95 | 30.55 | 6.32 |
| 10 Fri July 2026 | 325.00 | 28.45 | 6.34 |
RadicoKhaitan RADICO Option strike: 3750.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 367.20 | 16.30 | 9 |
| 15 Wed July 2026 | 367.20 | 16.30 | 9 |
| 14 Tue July 2026 | 367.20 | 23.00 | 8.71 |
| 13 Mon July 2026 | 367.20 | 23.00 | 10.14 |
| 10 Fri July 2026 | 367.20 | 23.00 | 8.86 |
RadicoKhaitan RADICO Option strike: 3700.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 423.00 | 10.15 | 2.47 |
| 15 Wed July 2026 | 423.00 | 12.15 | 2.32 |
| 14 Tue July 2026 | 423.00 | 14.90 | 2.44 |
| 13 Mon July 2026 | 409.95 | 18.00 | 1.92 |
| 10 Fri July 2026 | 409.95 | 16.90 | 1.83 |
RadicoKhaitan RADICO Option strike: 3650.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 378.60 | 8.80 | 0.6 |
| 15 Wed July 2026 | 378.60 | 8.80 | 0.6 |
| 14 Tue July 2026 | 378.60 | 8.80 | 0.6 |
| 13 Mon July 2026 | 378.60 | 8.80 | 0.6 |
| 10 Fri July 2026 | 337.90 | 8.80 | 0.27 |
RadicoKhaitan RADICO Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 525.00 | 6.05 | 8 |
| 15 Wed July 2026 | 525.00 | 8.00 | 9.43 |
| 14 Tue July 2026 | 525.00 | 9.00 | 9.43 |
| 13 Mon July 2026 | 337.70 | 11.50 | 9.29 |
| 10 Fri July 2026 | 337.70 | 10.60 | 8.57 |
RadicoKhaitan RADICO Option strike: 3550.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 537.95 | 10.50 | 5.67 |
| 15 Wed July 2026 | 537.95 | 10.50 | 5.67 |
RadicoKhaitan RADICO Option strike: 3500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 617.60 | 3.40 | 10.25 |
| 15 Wed July 2026 | 588.50 | 3.70 | 10 |
| 14 Tue July 2026 | 475.00 | 6.50 | 10.5 |
| 13 Mon July 2026 | 475.00 | 6.50 | 10.5 |
| 10 Fri July 2026 | 475.00 | 8.80 | 10 |
RadicoKhaitan RADICO Option strike: 3200.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 903.50 | 2.00 | 4 |
| 15 Wed July 2026 | 903.50 | 2.00 | 4 |
| 14 Tue July 2026 | 903.50 | 2.00 | 4 |
| 13 Mon July 2026 | 761.95 | 2.00 | 3.57 |
| 10 Fri July 2026 | 761.95 | 2.00 | 3.57 |
RadicoKhaitan RADICO Option strike: 3150.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 931.60 | 2.05 | 0.04 |
| 15 Wed July 2026 | 931.60 | 2.05 | 0.04 |
| 14 Tue July 2026 | 812.60 | 2.05 | 0.04 |
| 13 Mon July 2026 | 812.60 | 2.05 | 0.04 |
| 10 Fri July 2026 | 812.60 | 2.05 | 0.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.