RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 2285.73 and 2386.58 | Daily Target 1 | 2205.97 | | Daily Target 2 | 2264.63 | | Daily Target 3 | 2306.8166666667 | | Daily Target 4 | 2365.48 | | Daily Target 5 | 2407.67 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2323.30 (3.35%) |
2248.15 |
2248.15 - 2349.00 |
0.9402 times |
| Mon 07 April 2025 |
2248.00 (-3.95%) |
2200.00 |
2200.00 - 2271.70 |
0.8012 times |
| Fri 04 April 2025 |
2340.50 (-1.11%) |
2353.85 |
2300.00 - 2372.80 |
0.7132 times |
| Thu 03 April 2025 |
2366.80 (-0.16%) |
2340.00 |
2321.00 - 2389.65 |
0.3831 times |
| Wed 02 April 2025 |
2370.60 (1.86%) |
2330.00 |
2311.35 - 2401.00 |
0.5592 times |
| Tue 01 April 2025 |
2327.25 (-4.19%) |
2429.05 |
2305.05 - 2461.10 |
2.9067 times |
| Fri 28 March 2025 |
2428.95 (2.26%) |
2375.35 |
2331.15 - 2450.00 |
0.9197 times |
| Thu 27 March 2025 |
2375.30 (1.04%) |
2334.00 |
2322.00 - 2395.00 |
0.5882 times |
| Wed 26 March 2025 |
2350.95 (0.8%) |
2332.00 |
2295.15 - 2369.00 |
0.8252 times |
| Tue 25 March 2025 |
2332.30 (1.33%) |
2290.00 |
2290.00 - 2370.60 |
1.3634 times |
| Mon 24 March 2025 |
2301.60 (-0.26%) |
2307.70 |
2285.15 - 2342.00 |
1.1605 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 2261.65 and 2410.65 | Weekly Target 1 | 2141.77 | | Weekly Target 2 | 2232.53 | | Weekly Target 3 | 2290.7666666667 | | Weekly Target 4 | 2381.53 | | Weekly Target 5 | 2439.77 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2323.30 (-0.73%) |
2200.00 |
2200.00 - 2349.00 |
0.3732 times |
| Fri 04 April 2025 |
2340.50 (-3.64%) |
2429.05 |
2300.00 - 2461.10 |
0.9776 times |
| Fri 28 March 2025 |
2428.95 (5.25%) |
2307.70 |
2285.15 - 2450.00 |
1.0408 times |
| Fri 21 March 2025 |
2307.70 (5.32%) |
2190.00 |
2182.00 - 2331.00 |
0.6132 times |
| Thu 13 March 2025 |
2191.05 (-0.18%) |
2194.80 |
2144.90 - 2226.95 |
0.4095 times |
| Fri 07 March 2025 |
2194.90 (5.88%) |
2073.05 |
1987.40 - 2260.00 |
0.9987 times |
| Fri 28 February 2025 |
2073.05 (-1.23%) |
2097.00 |
1996.00 - 2110.00 |
0.6581 times |
| Fri 21 February 2025 |
2098.95 (2.74%) |
2005.50 |
1845.50 - 2219.40 |
3.3204 times |
| Fri 14 February 2025 |
2042.90 (-9.08%) |
2240.10 |
2030.00 - 2264.45 |
0.8593 times |
| Fri 07 February 2025 |
2247.00 (3.15%) |
2370.00 |
2220.00 - 2407.90 |
0.7493 times |
| Fri 31 January 2025 |
2178.40 (-1.5%) |
2167.30 |
2065.65 - 2243.25 |
1.182 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 2131.1 and 2392.2 | Monthly Target 1 | 2067.03 | | Monthly Target 2 | 2195.17 | | Monthly Target 3 | 2328.1333333333 | | Monthly Target 4 | 2456.27 | | Monthly Target 5 | 2589.23 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
2323.30 (-4.35%) |
2429.05 |
2200.00 - 2461.10 |
0.2398 times |
| Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.5436 times |
| Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
0.9918 times |
| Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.8017 times |
| Tue 31 December 2024 |
2605.90 (6.02%) |
2448.05 |
2318.90 - 2629.80 |
1.4065 times |
| Fri 29 November 2024 |
2457.85 (3.31%) |
2405.60 |
2186.10 - 2479.90 |
0.5814 times |
| Thu 31 October 2024 |
2379.00 (16.31%) |
2030.00 |
1927.75 - 2524.00 |
1.543 times |
| Mon 30 September 2024 |
2045.45 (5.32%) |
1982.00 |
1940.20 - 2332.70 |
1.7941 times |
| Fri 30 August 2024 |
1942.05 (12.68%) |
1744.65 |
1628.00 - 1975.75 |
1.3708 times |
| Wed 31 July 2024 |
1723.50 (-3.52%) |
1786.10 |
1636.00 - 1807.90 |
0.7275 times |
| Fri 28 June 2024 |
1786.45 (13.32%) |
1593.00 |
1429.85 - 1868.00 |
1.0163 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 2329.84 | | 12 day DMA | 2339.44 | | 20 day DMA | 2291.64 | | 35 day DMA | 2197.02 | | 50 day DMA | 2202.67 | | 100 day DMA | 2296.02 | | 150 day DMA | 2252.28 | | 200 day DMA | 2122.28 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2320.49 | 2319.08 | 2354.61 | | 12 day EMA | 2316.18 | 2314.89 | 2327.05 | | 20 day EMA | 2290.08 | 2286.59 | 2290.65 | | 35 day EMA | 2261.07 | 2257.41 | 2257.96 | | 50 day EMA | 2220.65 | 2216.46 | 2215.17 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2329.84 | 2330.63 | 2366.82 | | 12 day SMA | 2339.44 | 2336.37 | 2338.39 | | 20 day SMA | 2291.64 | 2285.22 | 2283.28 | | 35 day SMA | 2197.02 | 2191.36 | 2191.05 | | 50 day SMA | 2202.67 | 2200.83 | 2200.09 | | 100 day SMA | 2296.02 | 2295.68 | 2296.6 | | 150 day SMA | 2252.28 | 2249.73 | 2246.87 | | 200 day SMA | 2122.28 | 2119.52 | 2117.19 |
|
|
