RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 3464.35 and 3623.25

Daily Target 1	3340.33
Daily Target 2	3429.47
Daily Target 3	3499.2333333333
Daily Target 4	3588.37
Daily Target 5	3658.13

Daily price and volume Radico Khaitan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3518.60 (2.31%)	3442.00	3410.10 - 3569.00	1.8511 times
Wed 27 May 2026	3439.30 (-3.89%)	3604.00	3426.90 - 3649.00	1.3251 times
Tue 26 May 2026	3578.40 (1.1%)	3553.00	3535.60 - 3590.00	0.5484 times
Mon 25 May 2026	3539.40 (-0.61%)	3585.50	3535.60 - 3588.00	0.3406 times
Fri 22 May 2026	3561.10 (-0.3%)	3584.00	3527.60 - 3594.90	0.4207 times
Thu 21 May 2026	3571.90 (0.17%)	3584.90	3537.90 - 3605.00	0.6238 times
Wed 20 May 2026	3565.90 (-0.94%)	3600.30	3555.70 - 3679.00	0.8657 times
Tue 19 May 2026	3599.90 (3.7%)	3468.00	3468.00 - 3673.90	2.184 times
Mon 18 May 2026	3471.40 (-0.79%)	3499.20	3425.00 - 3499.20	0.4426 times
Fri 15 May 2026	3499.20 (1.1%)	3491.10	3468.10 - 3529.00	1.3978 times
Thu 14 May 2026	3461.00 (0.3%)	3463.60	3420.60 - 3532.90	1.2028 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 3344.9 and 3583.8

Weekly Target 1	3287
Weekly Target 2	3402.8
Weekly Target 3	3525.9
Weekly Target 4	3641.7
Weekly Target 5	3764.8

Weekly price and volumes for Radico Khaitan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3518.60 (-1.19%)	3585.50	3410.10 - 3649.00	0.6464 times
Fri 22 May 2026	3561.10 (1.77%)	3499.20	3425.00 - 3679.00	0.7214 times
Fri 15 May 2026	3499.20 (0.63%)	3480.00	3400.80 - 3532.90	0.9709 times
Fri 08 May 2026	3477.20 (1.58%)	3433.00	3302.00 - 3522.00	1.3738 times
Thu 30 April 2026	3423.10 (7.4%)	3225.00	3218.10 - 3475.00	0.9019 times
Fri 24 April 2026	3187.20 (0.01%)	3220.90	3162.50 - 3436.00	1.4485 times
Fri 17 April 2026	3186.90 (14.12%)	2760.00	2710.00 - 3227.00	1.4025 times
Fri 10 April 2026	2792.70 (6.46%)	2643.00	2601.10 - 2811.00	0.8737 times
Thu 02 April 2026	2623.20 (-0.64%)	2621.00	2568.10 - 2705.00	0.4987 times
Fri 27 March 2026	2640.20 (-0.76%)	2650.00	2552.40 - 2761.00	1.1621 times
Fri 20 March 2026	2660.50 (-4.99%)	2788.00	2582.00 - 2856.00	0.8692 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 3410.3 and 3787.3

Monthly Target 1	3122.87
Monthly Target 2	3320.73
Monthly Target 3	3499.8666666667
Monthly Target 4	3697.73
Monthly Target 5	3876.87

Monthly price and volumes Radico Khaitan

Date	Closing	Open	Range	Volume
Fri 29 May 2026	3518.60 (2.79%)	3433.00	3302.00 - 3679.00	0.9698 times
Thu 30 April 2026	3423.10 (30.19%)	2679.90	2587.20 - 3475.00	1.2875 times
Mon 30 March 2026	2629.30 (-0.76%)	2500.00	2500.00 - 2921.00	1.2208 times
Fri 27 February 2026	2649.50 (-6.32%)	2829.60	2629.80 - 2920.00	0.744 times
Fri 30 January 2026	2828.10 (-14.26%)	3282.00	2677.80 - 3307.80	1.3183 times
Wed 31 December 2025	3298.40 (2.81%)	3190.00	3062.00 - 3398.90	0.6827 times
Fri 28 November 2025	3208.10 (2.45%)	3149.90	3120.50 - 3591.90	1.4402 times
Fri 31 October 2025	3131.50 (8.44%)	2884.80	2854.20 - 3423.00	0.7971 times
Tue 30 September 2025	2887.90 (1.24%)	2852.50	2711.00 - 3067.00	0.6695 times
Fri 29 August 2025	2852.50 (4.32%)	2768.00	2570.70 - 2940.00	0.8699 times
Thu 31 July 2025	2734.50 (4.48%)	2640.00	2502.00 - 2785.90	0.64 times

monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period	DMA value
5 day DMA	3527.36
12 day DMA	3521.38
20 day DMA	3478.38
35 day DMA	3319.12
50 day DMA	3127.62
100 day DMA	2982.57
150 day DMA	3065.35
200 day DMA	3025.21

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3517.97	3517.66	3556.83
12 day EMA	3503.72	3501.01	3512.23
20 day EMA	3448.64	3441.28	3441.49
35 day EMA	3299.58	3286.69	3277.71
50 day EMA	3140.78	3125.37	3112.56

SMA (simple moving average) of Radico Khaitan RADICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3527.36	3538.02	3563.34
12 day SMA	3521.38	3513.88	3518.08
20 day SMA	3478.38	3475.37	3473.37
35 day SMA	3319.12	3293.7	3272.14
50 day SMA	3127.62	3114.4	3103.5
100 day SMA	2982.57	2981.14	2979.25
150 day SMA	3065.35	3061.88	3058.63
200 day SMA	3025.21	3021.61	3018.61

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	3554.90	3445.10	3445.00 to 3600.00	1.32 times
27 Wed	3457.50	3625.00	3447.40 to 3671.00	0.68 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	3573.80	3521.70	3521.70 to 3573.80	2 times
27 Wed	3615.50	0.00	0.00 to 0.00	0 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	3465.00	3465.00	3465.00 to 3465.00	1.33 times
27 Wed	3600.00	3600.00	3600.00 to 3600.00	0.67 times

Option chain for Radico Khaitan RADICO 30 Tue June 2026 expiry

RadicoKhaitan RADICO Option strike: 3700.00

Date	CE	PE	PCR
29 Fri May 2026	87.45	225.00	0.02

RadicoKhaitan RADICO Option strike: 3600.00

Date	CE	PE	PCR
29 Fri May 2026	127.45	167.30	0.25
27 Wed May 2026	90.50	218.00	0.2

RadicoKhaitan RADICO Option strike: 3550.00

Date	CE	PE	PCR
29 Fri May 2026	135.95	145.60	0.14

RadicoKhaitan RADICO Option strike: 3500.00

Date	CE	PE	PCR
29 Fri May 2026	174.30	119.25	0.78
27 Wed May 2026	123.75	159.75	1

Feed