RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 3176.85 and 3207.85 | Daily Target 1 | 3169.27 | | Daily Target 2 | 3184.43 | | Daily Target 3 | 3200.2666666667 | | Daily Target 4 | 3215.43 | | Daily Target 5 | 3231.27 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3199.60 (0.19%) |
3210.00 |
3185.10 - 3216.10 |
0.7125 times |
Mon 03 November 2025 |
3193.60 (1.98%) |
3149.90 |
3120.50 - 3203.40 |
0.9384 times |
Fri 31 October 2025 |
3131.50 (-0.42%) |
3149.00 |
3112.10 - 3176.20 |
2.0334 times |
Thu 30 October 2025 |
3144.70 (-0.61%) |
3187.00 |
3128.10 - 3187.00 |
0.9492 times |
Wed 29 October 2025 |
3164.10 (-0.76%) |
3209.00 |
3145.10 - 3233.00 |
1.7107 times |
Tue 28 October 2025 |
3188.30 (-0.8%) |
3230.10 |
3177.00 - 3288.80 |
0.524 times |
Mon 27 October 2025 |
3214.00 (-0.19%) |
3228.80 |
3188.10 - 3242.40 |
0.347 times |
Fri 24 October 2025 |
3220.00 (-1.93%) |
3290.90 |
3208.10 - 3326.90 |
0.7752 times |
Thu 23 October 2025 |
3283.30 (-0.57%) |
3302.10 |
3250.40 - 3423.00 |
1.8072 times |
Tue 21 October 2025 |
3302.10 (1.46%) |
3280.00 |
3276.50 - 3314.40 |
0.2023 times |
Mon 20 October 2025 |
3254.70 (4.7%) |
3130.00 |
3130.00 - 3281.90 |
4.0343 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 3160.05 and 3255.65 | Weekly Target 1 | 3083.13 | | Weekly Target 2 | 3141.37 | | Weekly Target 3 | 3178.7333333333 | | Weekly Target 4 | 3236.97 | | Weekly Target 5 | 3274.33 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3199.60 (2.17%) |
3149.90 |
3120.50 - 3216.10 |
0.4721 times |
Fri 31 October 2025 |
3131.50 (-2.75%) |
3228.80 |
3112.10 - 3288.80 |
1.5911 times |
Fri 24 October 2025 |
3220.00 (3.59%) |
3130.00 |
3130.00 - 3423.00 |
1.9499 times |
Fri 17 October 2025 |
3108.50 (4.02%) |
2988.00 |
2887.10 - 3130.00 |
0.9241 times |
Fri 10 October 2025 |
2988.40 (1.04%) |
2973.00 |
2919.00 - 3014.50 |
0.4948 times |
Fri 03 October 2025 |
2957.60 (2.59%) |
2894.30 |
2854.20 - 2968.90 |
0.4308 times |
Fri 26 September 2025 |
2882.80 (-5.56%) |
3060.70 |
2872.90 - 3062.00 |
0.6213 times |
Fri 19 September 2025 |
3052.50 (6.33%) |
2904.00 |
2904.00 - 3067.00 |
1.7274 times |
Fri 12 September 2025 |
2870.90 (3%) |
2785.00 |
2711.00 - 2903.40 |
1.0868 times |
Fri 05 September 2025 |
2787.20 (-2.29%) |
2852.50 |
2764.10 - 2949.00 |
0.7018 times |
Fri 29 August 2025 |
2852.50 (-1.31%) |
2905.00 |
2818.40 - 2924.80 |
0.5078 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 3160.05 and 3255.65 | Monthly Target 1 | 3083.13 | | Monthly Target 2 | 3141.37 | | Monthly Target 3 | 3178.7333333333 | | Monthly Target 4 | 3236.97 | | Monthly Target 5 | 3274.33 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3199.60 (2.17%) |
3149.90 |
3120.50 - 3216.10 |
0.121 times |
Fri 31 October 2025 |
3131.50 (8.44%) |
2884.80 |
2854.20 - 3423.00 |
1.3277 times |
Tue 30 September 2025 |
2887.90 (1.24%) |
2852.50 |
2711.00 - 3067.00 |
1.1153 times |
Fri 29 August 2025 |
2852.50 (4.32%) |
2768.00 |
2570.70 - 2940.00 |
1.449 times |
Thu 31 July 2025 |
2734.50 (4.48%) |
2640.00 |
2502.00 - 2785.90 |
1.0661 times |
Mon 30 June 2025 |
2617.20 (3.33%) |
2552.90 |
2519.80 - 2786.90 |
1.3518 times |
Fri 30 May 2025 |
2532.80 (3.14%) |
2455.70 |
2372.50 - 2665.00 |
1.0214 times |
Wed 30 April 2025 |
2455.70 (1.1%) |
2429.05 |
2200.00 - 2521.20 |
0.7498 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.6365 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
1.1614 times |
Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.9388 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 3166.7 | | 12 day DMA | 3200.37 | | 20 day DMA | 3110.91 | | 35 day DMA | 3047.56 | | 50 day DMA | 2988.47 | | 100 day DMA | 2853.9 | | 150 day DMA | 2731.28 | | 200 day DMA | 2594.8 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3180.92 | 3171.58 | 3160.57 | | 12 day EMA | 3158.83 | 3151.42 | 3143.75 | | 20 day EMA | 3121.2 | 3112.95 | 3104.46 | | 35 day EMA | 3060.83 | 3052.66 | 3044.36 | | 50 day EMA | 2995.17 | 2986.83 | 2978.39 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3166.7 | 3164.44 | 3168.52 | | 12 day SMA | 3200.37 | 3183.56 | 3163.4 | | 20 day SMA | 3110.91 | 3098.49 | 3086.69 | | 35 day SMA | 3047.56 | 3038.17 | 3029.12 | | 50 day SMA | 2988.47 | 2982.37 | 2975.17 | | 100 day SMA | 2853.9 | 2847.46 | 2842.07 | | 150 day SMA | 2731.28 | 2725.62 | 2719.88 | | 200 day SMA | 2594.8 | 2589.61 | 2585.04 |
|
|
