RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 3159.95 and 3282.95 | Daily Target 1 | 3066.3 | | Daily Target 2 | 3130.6 | | Daily Target 3 | 3189.3 | | Daily Target 4 | 3253.6 | | Daily Target 5 | 3312.3 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3194.90 (1%) |
3150.00 |
3125.00 - 3248.00 |
1.6753 times |
Thu 18 December 2025 |
3163.40 (3.09%) |
3089.80 |
3082.10 - 3190.00 |
1.7884 times |
Wed 17 December 2025 |
3068.70 (-3.17%) |
3177.90 |
3062.00 - 3198.00 |
1.0569 times |
Tue 16 December 2025 |
3169.30 (-1.64%) |
3215.00 |
3130.00 - 3215.00 |
0.5279 times |
Mon 15 December 2025 |
3222.20 (-0.06%) |
3218.50 |
3180.00 - 3270.00 |
0.63 times |
Sat 13 December 2025 |
3224.10 (0%) |
3212.50 |
3204.60 - 3257.90 |
0.8511 times |
Fri 12 December 2025 |
3224.10 (0.76%) |
3212.50 |
3204.60 - 3257.90 |
0.8511 times |
Thu 11 December 2025 |
3199.70 (-1.01%) |
3235.70 |
3172.80 - 3235.70 |
0.6884 times |
Wed 10 December 2025 |
3232.50 (0.73%) |
3215.00 |
3204.60 - 3289.40 |
0.9048 times |
Tue 09 December 2025 |
3209.20 (1.94%) |
3140.00 |
3092.90 - 3218.30 |
1.026 times |
Mon 08 December 2025 |
3148.10 (-1.68%) |
3201.90 |
3139.00 - 3260.00 |
1.0033 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 3024.45 and 3232.45 | Weekly Target 1 | 2967.63 | | Weekly Target 2 | 3081.27 | | Weekly Target 3 | 3175.6333333333 | | Weekly Target 4 | 3289.27 | | Weekly Target 5 | 3383.63 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3194.90 (-0.91%) |
3218.50 |
3062.00 - 3270.00 |
0.6178 times |
Sat 13 December 2025 |
3224.10 (0.69%) |
3201.90 |
3092.90 - 3289.40 |
0.5793 times |
Fri 05 December 2025 |
3201.90 (-0.19%) |
3190.00 |
3180.00 - 3273.60 |
0.4233 times |
Fri 28 November 2025 |
3208.10 (-1.99%) |
3289.40 |
3145.00 - 3332.10 |
0.7973 times |
Fri 21 November 2025 |
3273.10 (0.4%) |
3279.50 |
3225.20 - 3591.90 |
3.6144 times |
Fri 14 November 2025 |
3259.90 (-1.54%) |
3315.90 |
3179.00 - 3357.00 |
0.5476 times |
Fri 07 November 2025 |
3310.90 (5.73%) |
3149.90 |
3120.50 - 3329.00 |
0.7133 times |
Fri 31 October 2025 |
3131.50 (-2.75%) |
3228.80 |
3112.10 - 3288.80 |
0.9646 times |
Fri 24 October 2025 |
3220.00 (3.59%) |
3130.00 |
3130.00 - 3423.00 |
1.1822 times |
Fri 17 October 2025 |
3108.50 (4.02%) |
2988.00 |
2887.10 - 3130.00 |
0.5602 times |
Fri 10 October 2025 |
2988.40 (1.04%) |
2973.00 |
2919.00 - 3014.50 |
0.3 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 3128.45 and 3355.85 | Monthly Target 1 | 2954.7 | | Monthly Target 2 | 3074.8 | | Monthly Target 3 | 3182.1 | | Monthly Target 4 | 3302.2 | | Monthly Target 5 | 3409.5 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3194.90 (-0.41%) |
3190.00 |
3062.00 - 3289.40 |
0.5807 times |
Fri 28 November 2025 |
3208.10 (2.45%) |
3149.90 |
3120.50 - 3591.90 |
2.0327 times |
Fri 31 October 2025 |
3131.50 (8.44%) |
2884.80 |
2854.20 - 3423.00 |
1.125 times |
Tue 30 September 2025 |
2887.90 (1.24%) |
2852.50 |
2711.00 - 3067.00 |
0.945 times |
Fri 29 August 2025 |
2852.50 (4.32%) |
2768.00 |
2570.70 - 2940.00 |
1.2278 times |
Thu 31 July 2025 |
2734.50 (4.48%) |
2640.00 |
2502.00 - 2785.90 |
0.9033 times |
Mon 30 June 2025 |
2617.20 (3.33%) |
2552.90 |
2519.80 - 2786.90 |
1.1454 times |
Fri 30 May 2025 |
2532.80 (3.14%) |
2455.70 |
2372.50 - 2665.00 |
0.8655 times |
Wed 30 April 2025 |
2455.70 (1.1%) |
2429.05 |
2200.00 - 2521.20 |
0.6353 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.5393 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
0.9841 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 3163.7 | | 12 day DMA | 3188.18 | | 20 day DMA | 3205.51 | | 35 day DMA | 3228.23 | | 50 day DMA | 3196.9 | | 100 day DMA | 3040.09 | | 150 day DMA | 2902.81 | | 200 day DMA | 2769.82 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3171.33 | 3159.55 | 3157.62 | | 12 day EMA | 3186.94 | 3185.49 | 3189.5 | | 20 day EMA | 3196.49 | 3196.66 | 3200.16 | | 35 day EMA | 3185.55 | 3185 | 3186.27 | | 50 day EMA | 3175.38 | 3174.58 | 3175.04 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3163.7 | 3169.54 | 3181.68 | | 12 day SMA | 3188.18 | 3189.93 | 3198.04 | | 20 day SMA | 3205.51 | 3208.57 | 3214.06 | | 35 day SMA | 3228.23 | 3226.42 | 3225.88 | | 50 day SMA | 3196.9 | 3192.76 | 3189.14 | | 100 day SMA | 3040.09 | 3034.94 | 3030.32 | | 150 day SMA | 2902.81 | 2898.77 | 2894.82 | | 200 day SMA | 2769.82 | 2764.21 | 2758.82 |
|
|
