RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 4589.65 and 4630.35

Daily Target 14557.4
Daily Target 24581.2
Daily Target 34598.1
Daily Target 44621.9
Daily Target 54638.8

Daily price and volume Radico Khaitan

Date Closing Open Range Volume
Fri 28 August 2026 4605.00 (-0.02%) 4600.80 4574.30 - 4615.00 0.5573 times
Thu 27 August 2026 4606.00 (-0.17%) 4617.90 4574.30 - 4650.60 0.8406 times
Wed 26 August 2026 4614.00 (-0.35%) 4677.50 4602.20 - 4680.00 0.9204 times
Tue 25 August 2026 4630.00 (0.65%) 4600.00 4571.60 - 4651.10 0.9324 times
Mon 24 August 2026 4600.00 (-0.86%) 4632.00 4562.00 - 4634.90 0.901 times
Fri 21 August 2026 4639.80 (-1.2%) 4705.00 4615.00 - 4724.00 0.6884 times
Thu 20 August 2026 4696.00 (0%) 4710.80 4676.90 - 4734.70 1.6481 times
Wed 19 August 2026 4696.00 (-0.78%) 4720.20 4633.00 - 4747.00 1.0357 times
Tue 18 August 2026 4732.90 (0.84%) 4695.00 4625.50 - 4732.90 1.6359 times
Mon 17 August 2026 4693.40 (0.93%) 4657.80 4612.50 - 4693.40 0.8401 times
Fri 14 August 2026 4650.00 (-0.54%) 4670.50 4575.60 - 4670.50 1.2329 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 4524.5 and 4642.5

Weekly Target 14497.67
Weekly Target 24551.33
Weekly Target 34615.6666666667
Weekly Target 44669.33
Weekly Target 54733.67

Weekly price and volumes for Radico Khaitan

Date Closing Open Range Volume
Fri 28 August 2026 4605.00 (-0.75%) 4632.00 4562.00 - 4680.00 0.5419 times
Fri 21 August 2026 4639.80 (-0.22%) 4657.80 4612.50 - 4747.00 0.7634 times
Fri 14 August 2026 4650.00 (3.36%) 4494.00 4470.10 - 4675.20 0.799 times
Fri 07 August 2026 4499.00 (3.64%) 4350.80 4349.90 - 4590.30 1.067 times
Fri 31 July 2026 4340.80 (6.1%) 4120.00 4080.10 - 4494.40 2.3588 times
Fri 24 July 2026 4091.30 (-0.16%) 4107.50 4038.90 - 4193.00 0.8305 times
Fri 17 July 2026 4097.90 (0.59%) 4068.80 4011.30 - 4149.20 0.6547 times
Fri 10 July 2026 4073.70 (4.66%) 3940.00 3903.20 - 4161.80 1.3055 times
Fri 03 July 2026 3892.30 (1.63%) 3841.80 3786.00 - 3986.30 1.1303 times
Thu 25 June 2026 3829.80 (1.61%) 3770.00 3710.00 - 3843.00 0.5488 times
Fri 19 June 2026 3769.20 (6.42%) 3575.00 3556.40 - 3778.00 1.3552 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 4477.45 and 4874.55

Monthly Target 14170.2
Monthly Target 24387.6
Monthly Target 34567.3
Monthly Target 44784.7
Monthly Target 54964.4

Monthly price and volumes Radico Khaitan

Date Closing Open Range Volume
Fri 28 August 2026 4605.00 (6.09%) 4350.80 4349.90 - 4747.00 0.6944 times
Fri 31 July 2026 4340.80 (10.02%) 3946.00 3880.60 - 4494.40 1.211 times
Tue 30 June 2026 3945.50 (12.13%) 3563.40 3426.50 - 3975.20 0.7979 times
Fri 29 May 2026 3518.60 (2.79%) 3433.00 3302.00 - 3679.00 0.9234 times
Thu 30 April 2026 3423.10 (30.19%) 2679.90 2587.20 - 3475.00 1.2259 times
Mon 30 March 2026 2629.30 (-0.76%) 2500.00 2500.00 - 2921.00 1.1624 times
Fri 27 February 2026 2649.50 (-6.32%) 2829.60 2629.80 - 2920.00 0.7084 times
Fri 30 January 2026 2828.10 (-14.26%) 3282.00 2677.80 - 3307.80 1.2552 times
Wed 31 December 2025 3298.40 (2.81%) 3190.00 3062.00 - 3398.90 0.6501 times
Fri 28 November 2025 3208.10 (2.45%) 3149.90 3120.50 - 3591.90 1.3713 times
Fri 31 October 2025 3131.50 (8.44%) 2884.80 2854.20 - 3423.00 0.7589 times

monthly chart RadicoKhaitan

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period DMA value
5 day DMA 4611
12 day DMA 4653.19
20 day DMA 4594.72
35 day DMA 4409.43
50 day DMA 4265.39
100 day DMA 3814.06
150 day DMA 3457.35
200 day DMA 3387.55

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period EMA current EMA prev EMA prev2
5 day EMA4616.964622.944631.41
12 day EMA4608.3846094609.54
20 day EMA4550.854545.154538.75
35 day EMA4409.754398.254386.02
50 day EMA4244.824230.134214.79

SMA (simple moving average) of Radico Khaitan RADICO

SMA period SMA current SMA prev SMA prev2
5 day SMA46114617.964635.96
12 day SMA4653.194647.194642.11
20 day SMA4594.724581.514569.54
35 day SMA4409.434394.254379.48
50 day SMA4265.394247.094226.42
100 day SMA3814.063794.863775.03
150 day SMA3457.353445.013433.22
200 day SMA3387.553381.083373.98

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Fri 4624.00 4606.60 4592.10 to 4637.60 1.02 times
27 Thu 4617.70 4650.00 4605.90 to 4680.00 1.03 times
26 Wed 4662.50 4714.60 4630.00 to 4714.60 1.03 times
25 Tue 4676.80 4605.50 4600.00 to 4694.80 1.03 times
24 Mon 4617.10 4661.20 4610.00 to 4661.20 0.89 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Fri 4642.20 4630.70 4630.10 to 4652.30 1.17 times
27 Thu 4638.70 4690.40 4626.80 to 4690.40 1.09 times
26 Wed 4690.40 4680.00 4657.60 to 4698.30 0.95 times
25 Tue 4696.30 4673.00 4671.30 to 4696.30 0.92 times
24 Mon 4638.80 4653.60 4638.80 to 4661.30 0.87 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Fri 4660.50 0.00 0.00 to 0.00 1.5 times
27 Thu 4660.50 4658.80 4658.80 to 4660.50 1.5 times
26 Wed 4699.80 0.00 0.00 to 0.00 0 times

Option chain for Radico Khaitan RADICO 29 Tue September 2026 expiry

RadicoKhaitan RADICO Option strike: 5000.00

Date CE PE PCR
28 Fri August 2026 17.00400.00 0.01
27 Thu August 2026 19.30400.00 0.01
26 Wed August 2026 27.20365.00 0.01

RadicoKhaitan RADICO Option strike: 4750.00

Date CE PE PCR
28 Fri August 2026 69.60180.00 1.23
27 Thu August 2026 69.60180.00 1.23
26 Wed August 2026 88.00180.00 1.33
25 Tue August 2026 104.70180.00 1.6
24 Mon August 2026 85.25196.35 8

RadicoKhaitan RADICO Option strike: 4700.00

Date CE PE PCR
28 Fri August 2026 77.05152.70 0.17
27 Thu August 2026 80.70162.05 0.2
26 Wed August 2026 105.75149.70 0.22
25 Tue August 2026 121.20143.10 0.25
24 Mon August 2026 100.90188.45 0.21

RadicoKhaitan RADICO Option strike: 4600.00

Date CE PE PCR
28 Fri August 2026 124.8095.65 1.78
27 Thu August 2026 128.70111.35 1.58
26 Wed August 2026 154.9092.55 1.44
25 Tue August 2026 177.6585.30 0.6
24 Mon August 2026 143.05132.05 0.29

RadicoKhaitan RADICO Option strike: 4500.00

Date CE PE PCR
28 Fri August 2026 190.6058.55 4.41
27 Thu August 2026 187.0568.30 4.21
26 Wed August 2026 223.4055.10 4.39
25 Tue August 2026 235.0057.00 3.15
24 Mon August 2026 196.3584.10 2.24

RadicoKhaitan RADICO Option strike: 4400.00

Date CE PE PCR
28 Fri August 2026 244.8034.00 0.28
27 Thu August 2026 260.0038.85 0.23
26 Wed August 2026 322.0030.80 0.22
25 Tue August 2026 288.0030.80 0.23
24 Mon August 2026 265.6058.25 0.28

RadicoKhaitan RADICO Option strike: 4300.00

Date CE PE PCR
28 Fri August 2026 380.5518.00 4.19
27 Thu August 2026 380.5524.95 3.96
26 Wed August 2026 380.5518.40 4.19
25 Tue August 2026 353.9019.55 1.54
24 Mon August 2026 353.9033.65 0.65

RadicoKhaitan RADICO Option strike: 4250.00

Date CE PE PCR
28 Fri August 2026 409.7052.00 0.33
27 Thu August 2026 409.7052.00 0.33
26 Wed August 2026 409.7052.00 0.33
25 Tue August 2026 409.7052.00 0.33
24 Mon August 2026 409.7052.00 0.33

RadicoKhaitan RADICO Option strike: 4200.00

Date CE PE PCR
28 Fri August 2026 447.9511.55 30.33
27 Thu August 2026 447.9513.85 29.33
26 Wed August 2026 447.9512.90 28
25 Tue August 2026 447.9511.70 23.67
24 Mon August 2026 447.9522.80 26

RadicoKhaitan RADICO Option strike: 4000.00

Date CE PE PCR
28 Fri August 2026 644.153.80 0.48
27 Thu August 2026 644.154.45 0.48
26 Wed August 2026 644.155.95 0.87
25 Tue August 2026 644.156.50 0.52
24 Mon August 2026 610.0012.00 1.07

RadicoKhaitan RADICO Option strike: 3900.00

Date CE PE PCR
28 Fri August 2026 711.956.90 0.92
27 Thu August 2026 741.206.90 0.92
26 Wed August 2026 741.206.90 0.92
25 Tue August 2026 741.2010.90 0.92

RadicoKhaitan RADICO Option strike: 3800.00

Date CE PE PCR
28 Fri August 2026 850.002.00 8.5
27 Thu August 2026 850.002.90 8.5
26 Wed August 2026 850.004.25 15
25 Tue August 2026 850.004.40 18.5
24 Mon August 2026 825.006.25 22
Back to top | Use Dark Theme