RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 2541.7 and 2627.7 | Daily Target 1 | 2471.13 | | Daily Target 2 | 2526.27 | | Daily Target 3 | 2557.1333333333 | | Daily Target 4 | 2612.27 | | Daily Target 5 | 2643.13 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2581.40 (2.48%) |
2536.40 |
2502.00 - 2588.00 |
0.8069 times |
Wed 02 July 2025 |
2519.00 (-1.95%) |
2579.90 |
2508.00 - 2597.20 |
0.6944 times |
Tue 01 July 2025 |
2569.20 (-1.83%) |
2640.00 |
2563.00 - 2649.00 |
0.666 times |
Mon 30 June 2025 |
2617.20 (1.1%) |
2592.00 |
2580.00 - 2630.00 |
0.8156 times |
Fri 27 June 2025 |
2588.80 (-3.16%) |
2685.00 |
2556.10 - 2685.00 |
1.6541 times |
Thu 26 June 2025 |
2673.20 (-0.63%) |
2694.20 |
2658.30 - 2705.60 |
0.4722 times |
Wed 25 June 2025 |
2690.20 (0.26%) |
2683.30 |
2679.00 - 2735.00 |
1.0316 times |
Tue 24 June 2025 |
2683.30 (1.23%) |
2669.00 |
2638.70 - 2695.90 |
0.9285 times |
Mon 23 June 2025 |
2650.70 (0.68%) |
2636.30 |
2627.10 - 2665.50 |
0.6858 times |
Fri 20 June 2025 |
2632.90 (-0.83%) |
2656.00 |
2620.80 - 2688.40 |
2.2449 times |
Thu 19 June 2025 |
2654.90 (-0.03%) |
2655.00 |
2641.40 - 2710.00 |
1.4259 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 2468.2 and 2615.2 | Weekly Target 1 | 2430.47 | | Weekly Target 2 | 2505.93 | | Weekly Target 3 | 2577.4666666667 | | Weekly Target 4 | 2652.93 | | Weekly Target 5 | 2724.47 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2581.40 (-0.29%) |
2592.00 |
2502.00 - 2649.00 |
0.5072 times |
Fri 27 June 2025 |
2588.80 (-1.67%) |
2636.30 |
2556.10 - 2735.00 |
0.8114 times |
Fri 20 June 2025 |
2632.90 (0.95%) |
2607.90 |
2587.60 - 2710.00 |
1.1392 times |
Fri 13 June 2025 |
2608.00 (-0.85%) |
2653.60 |
2533.00 - 2678.00 |
1.1514 times |
Fri 06 June 2025 |
2630.40 (3.85%) |
2552.90 |
2519.80 - 2786.90 |
2.0702 times |
Fri 30 May 2025 |
2532.80 (3.27%) |
2461.50 |
2436.30 - 2549.90 |
0.8543 times |
Fri 23 May 2025 |
2452.60 (-4.63%) |
2584.60 |
2435.50 - 2611.70 |
0.7525 times |
Fri 16 May 2025 |
2571.60 (5.01%) |
2477.00 |
2466.70 - 2618.80 |
0.8104 times |
Fri 09 May 2025 |
2448.80 (0.13%) |
2475.00 |
2372.50 - 2665.00 |
1.5096 times |
Fri 02 May 2025 |
2445.50 (0.15%) |
2441.80 |
2406.90 - 2505.50 |
0.3937 times |
Fri 25 April 2025 |
2441.80 (-0.75%) |
2460.30 |
2350.20 - 2521.20 |
0.7438 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 2468.2 and 2615.2 | Monthly Target 1 | 2430.47 | | Monthly Target 2 | 2505.93 | | Monthly Target 3 | 2577.4666666667 | | Monthly Target 4 | 2652.93 | | Monthly Target 5 | 2724.47 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2581.40 (-1.37%) |
2640.00 |
2502.00 - 2649.00 |
0.093 times |
Mon 30 June 2025 |
2617.20 (3.33%) |
2552.90 |
2519.80 - 2786.90 |
1.34 times |
Fri 30 May 2025 |
2532.80 (3.14%) |
2455.70 |
2372.50 - 2665.00 |
1.0125 times |
Wed 30 April 2025 |
2455.70 (1.1%) |
2429.05 |
2200.00 - 2521.20 |
0.7432 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.631 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
1.1512 times |
Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.9306 times |
Tue 31 December 2024 |
2605.90 (6.02%) |
2448.05 |
2318.90 - 2629.80 |
1.6326 times |
Fri 29 November 2024 |
2457.85 (3.31%) |
2405.60 |
2186.10 - 2479.90 |
0.6748 times |
Thu 31 October 2024 |
2379.00 (16.31%) |
2030.00 |
1927.75 - 2524.00 |
1.7911 times |
Mon 30 September 2024 |
2045.45 (5.32%) |
1982.00 |
1940.20 - 2332.70 |
2.0826 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 2575.12 | | 12 day DMA | 2626.38 | | 20 day DMA | 2621.24 | | 35 day DMA | 2586.61 | | 50 day DMA | 2560.5 | | 100 day DMA | 2399.44 | | 150 day DMA | 2392.25 | | 200 day DMA | 2346.38 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2581.23 | 2581.14 | 2612.2 | | 12 day EMA | 2604.27 | 2608.43 | 2624.69 | | 20 day EMA | 2604.27 | 2606.68 | 2615.91 | | 35 day EMA | 2583.83 | 2583.97 | 2587.79 | | 50 day EMA | 2554.17 | 2553.06 | 2554.45 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2575.12 | 2593.48 | 2627.72 | | 12 day SMA | 2626.38 | 2628.26 | 2636.38 | | 20 day SMA | 2621.24 | 2627.33 | 2637.55 | | 35 day SMA | 2586.61 | 2586.85 | 2588.39 | | 50 day SMA | 2560.5 | 2558.69 | 2558.55 | | 100 day SMA | 2399.44 | 2396.67 | 2394.9 | | 150 day SMA | 2392.25 | 2390.65 | 2389.09 | | 200 day SMA | 2346.38 | 2343.57 | 2341.07 |
|
|
