Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2868.7 and 2953
| Daily Target 1 | 2799.83 |
| Daily Target 2 | 2853.27 |
| Daily Target 3 | 2884.1333333333 |
| Daily Target 4 | 2937.57 |
| Daily Target 5 | 2968.43 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2906.70 (3.53%) | 2835.00 | 2830.70 - 2915.00 | 1.4777 times | Mon 13 April 2026 | 2807.70 (0.54%) | 2760.00 | 2710.00 - 2822.70 | 0.7452 times | Fri 10 April 2026 | 2792.70 (2.78%) | 2737.10 | 2722.20 - 2811.00 | 1.0946 times | Thu 09 April 2026 | 2717.10 (-1.64%) | 2760.00 | 2698.00 - 2781.80 | 0.9323 times | Wed 08 April 2026 | 2762.30 (5.07%) | 2670.00 | 2657.00 - 2775.50 | 1.1561 times | Tue 07 April 2026 | 2629.00 (-2.07%) | 2684.70 | 2617.30 - 2684.70 | 1.3089 times | Mon 06 April 2026 | 2684.70 (2.34%) | 2643.00 | 2601.10 - 2695.00 | 0.4594 times | Thu 02 April 2026 | 2623.20 (-2.27%) | 2642.50 | 2587.20 - 2664.50 | 0.8292 times | Wed 01 April 2026 | 2684.00 (2.08%) | 2679.90 | 2619.50 - 2705.00 | 0.8825 times | Mon 30 March 2026 | 2629.30 (-0.41%) | 2621.00 | 2568.10 - 2657.90 | 1.1142 times | Fri 27 March 2026 | 2640.20 (-3.89%) | 2703.00 | 2611.00 - 2730.00 | 3.3593 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2808.35 and 3013.35
| Weekly Target 1 | 2638.9 |
| Weekly Target 2 | 2772.8 |
| Weekly Target 3 | 2843.9 |
| Weekly Target 4 | 2977.8 |
| Weekly Target 5 | 3048.9 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2906.70 (4.08%) | 2760.00 | 2710.00 - 2915.00 | 0.4874 times | Fri 10 April 2026 | 2792.70 (6.46%) | 2643.00 | 2601.10 - 2811.00 | 1.0857 times | Thu 02 April 2026 | 2623.20 (-0.64%) | 2621.00 | 2568.10 - 2705.00 | 0.6197 times | Fri 27 March 2026 | 2640.20 (-0.76%) | 2650.00 | 2552.40 - 2761.00 | 1.4441 times | Fri 20 March 2026 | 2660.50 (-4.99%) | 2788.00 | 2582.00 - 2856.00 | 1.0802 times | Fri 13 March 2026 | 2800.10 (1.2%) | 2736.00 | 2655.00 - 2921.00 | 1.3829 times | Fri 06 March 2026 | 2766.90 (4.43%) | 2500.00 | 2500.00 - 2793.90 | 1.656 times | Fri 27 February 2026 | 2649.50 (-2.1%) | 2723.20 | 2629.80 - 2754.70 | 0.5674 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.8371 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.8395 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.2952 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2746.95 and 3074.75
| Monthly Target 1 | 2475.17 |
| Monthly Target 2 | 2690.93 |
| Monthly Target 3 | 2802.9666666667 |
| Monthly Target 4 | 3018.73 |
| Monthly Target 5 | 3130.77 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2906.70 (10.55%) | 2679.90 | 2587.20 - 2915.00 | 0.4659 times | Mon 30 March 2026 | 2629.30 (-0.76%) | 2500.00 | 2500.00 - 2921.00 | 1.3885 times | Fri 27 February 2026 | 2649.50 (-6.32%) | 2829.60 | 2629.80 - 2920.00 | 0.8462 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.4994 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.7765 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.6381 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9066 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7615 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 0.9894 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7279 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.923 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2797.3 |
| 12 day DMA | 2718.66 |
| 20 day DMA | 2709.93 |
| 35 day DMA | 2711.05 |
| 50 day DMA | 2733.19 |
| 100 day DMA | 2931.49 |
| 150 day DMA | 2970.56 |
| 200 day DMA | 2917.97 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2805.95 | 2755.58 | 2729.52 |
| 12 day EMA | 2748.68 | 2719.96 | 2704.01 |
| 20 day EMA | 2732.2 | 2713.84 | 2703.96 |
| 35 day EMA | 2733.96 | 2723.79 | 2718.85 |
| 50 day EMA | 2750.84 | 2744.48 | 2741.9 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2797.3 | 2741.76 | 2717.16 |
| 12 day SMA | 2718.66 | 2696.21 | 2679.45 |
| 20 day SMA | 2709.93 | 2707.47 | 2711.79 |
| 35 day SMA | 2711.05 | 2707.65 | 2708.07 |
| 50 day SMA | 2733.19 | 2729.08 | 2727.87 |
| 100 day SMA | 2931.49 | 2935.28 | 2939.8 |
| 150 day SMA | 2970.56 | 2970.53 | 2971.12 |
| 200 day SMA | 2917.97 | 2916.69 | 2915.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.