RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 2256.78 and 2388.38 | Daily Target 1 | 2151.3 | | Daily Target 2 | 2230.65 | | Daily Target 3 | 2282.9 | | Daily Target 4 | 2362.25 | | Daily Target 5 | 2414.5 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
2310.00 (2.38%) |
2256.20 |
2203.55 - 2335.15 |
1.1083 times |
Tue 19 November 2024 |
2256.20 (1.48%) |
2229.70 |
2217.65 - 2295.40 |
1.4465 times |
Mon 18 November 2024 |
2223.25 (-1.15%) |
2274.85 |
2186.10 - 2274.85 |
0.8735 times |
Thu 14 November 2024 |
2249.15 (-0.37%) |
2250.00 |
2228.05 - 2283.60 |
0.7075 times |
Wed 13 November 2024 |
2257.50 (-1.68%) |
2261.70 |
2215.40 - 2284.20 |
1.0037 times |
Tue 12 November 2024 |
2296.10 (0.28%) |
2284.80 |
2279.50 - 2324.65 |
0.5818 times |
Mon 11 November 2024 |
2289.70 (-2.15%) |
2306.15 |
2256.40 - 2339.80 |
1.3657 times |
Fri 08 November 2024 |
2340.00 (-1.67%) |
2385.00 |
2323.00 - 2385.00 |
0.66 times |
Thu 07 November 2024 |
2379.70 (-1.43%) |
2409.95 |
2362.20 - 2437.45 |
0.8333 times |
Wed 06 November 2024 |
2414.30 (0.87%) |
2393.55 |
2370.05 - 2449.20 |
1.4198 times |
Tue 05 November 2024 |
2393.55 (-0.25%) |
2374.00 |
2363.65 - 2403.50 |
0.6811 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 2248.05 and 2397.1 | Weekly Target 1 | 2128.03 | | Weekly Target 2 | 2219.02 | | Weekly Target 3 | 2277.0833333333 | | Weekly Target 4 | 2368.07 | | Weekly Target 5 | 2426.13 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
2310.00 (2.71%) |
2274.85 |
2186.10 - 2335.15 |
0.314 times |
Thu 14 November 2024 |
2249.15 (-3.88%) |
2306.15 |
2215.40 - 2339.80 |
0.3351 times |
Fri 08 November 2024 |
2340.00 (-2.6%) |
2392.70 |
2323.00 - 2449.20 |
0.553 times |
Fri 01 November 2024 |
2402.40 (5.9%) |
2260.00 |
2206.00 - 2463.70 |
0.9436 times |
Fri 25 October 2024 |
2268.50 (1.18%) |
2208.00 |
2083.10 - 2524.00 |
2.6547 times |
Fri 18 October 2024 |
2242.10 (4.25%) |
2150.70 |
2102.50 - 2280.00 |
0.7882 times |
Fri 11 October 2024 |
2150.70 (5.92%) |
2035.00 |
1927.75 - 2170.00 |
0.6359 times |
Fri 04 October 2024 |
2030.55 (-1.69%) |
2075.00 |
1972.70 - 2120.00 |
0.4912 times |
Fri 27 September 2024 |
2065.40 (-3.02%) |
2130.00 |
2045.40 - 2174.00 |
0.7254 times |
Fri 20 September 2024 |
2129.80 (4.67%) |
2063.00 |
2061.40 - 2332.70 |
2.5589 times |
Fri 13 September 2024 |
2034.80 (1.8%) |
2008.90 |
1940.20 - 2065.00 |
0.7409 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 2116.5 and 2379.6 | Monthly Target 1 | 2052 | | Monthly Target 2 | 2181 | | Monthly Target 3 | 2315.1 | | Monthly Target 4 | 2444.1 | | Monthly Target 5 | 2578.2 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
2310.00 (-2.9%) |
2405.60 |
2186.10 - 2449.20 |
0.3631 times |
Thu 31 October 2024 |
2379.00 (16.31%) |
2030.00 |
1927.75 - 2524.00 |
1.5808 times |
Mon 30 September 2024 |
2045.45 (5.32%) |
1982.00 |
1940.20 - 2332.70 |
1.838 times |
Fri 30 August 2024 |
1942.05 (12.68%) |
1744.65 |
1628.00 - 1975.75 |
1.4044 times |
Wed 31 July 2024 |
1723.50 (-3.52%) |
1786.10 |
1636.00 - 1807.90 |
0.7453 times |
Fri 28 June 2024 |
1786.45 (13.32%) |
1593.00 |
1429.85 - 1868.00 |
1.0412 times |
Fri 31 May 2024 |
1576.50 (-10.28%) |
1764.95 |
1552.00 - 1845.00 |
0.9605 times |
Tue 30 April 2024 |
1757.10 (1.7%) |
1742.00 |
1651.00 - 1815.00 |
0.649 times |
Thu 28 March 2024 |
1727.75 (10.06%) |
1592.00 |
1473.35 - 1742.00 |
0.808 times |
Thu 29 February 2024 |
1569.80 (-5.66%) |
1669.95 |
1558.65 - 1820.00 |
0.6098 times |
Wed 31 January 2024 |
1663.90 (0.34%) |
1669.30 |
1573.25 - 1703.00 |
0.5016 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 2259.22 | | 12 day DMA | 2317.41 | | 20 day DMA | 2316.79 | | 35 day DMA | 2237.14 | | 50 day DMA | 2196.97 | | 100 day DMA | 1976.1 | | 150 day DMA | 1886.81 | | 200 day DMA | 1828.77 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2278.09 | 2262.14 | 2265.11 | | 12 day EMA | 2291.49 | 2288.12 | 2293.92 | | 20 day EMA | 2283.29 | 2280.48 | 2283.04 | | 35 day EMA | 2244.01 | 2240.12 | 2239.17 | | 50 day EMA | 2186.75 | 2181.72 | 2178.68 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2259.22 | 2256.44 | 2263.14 | | 12 day SMA | 2317.41 | 2325.11 | 2335.35 | | 20 day SMA | 2316.79 | 2310.31 | 2307.22 | | 35 day SMA | 2237.14 | 2229.58 | 2224.13 | | 50 day SMA | 2196.97 | 2190.32 | 2185.18 | | 100 day SMA | 1976.1 | 1971.15 | 1966.59 | | 150 day SMA | 1886.81 | 1882.91 | 1879.66 | | 200 day SMA | 1828.77 | 1825.54 | 1822.39 |
|
|
