Login or Join
HomepageRadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan
Strong Daily Stock price targets for RadicoKhaitan RADICO are 2709.25 and 2745.75
| Daily Target 1 | 2681.3 |
| Daily Target 2 | 2700.7 |
| Daily Target 3 | 2717.8 |
| Daily Target 4 | 2737.2 |
| Daily Target 5 | 2754.3 |
Daily price and volume Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2720.10 (0.15%) | 2718.00 | 2698.40 - 2734.90 | 0.6449 times | Mon 23 February 2026 | 2716.00 (0.36%) | 2723.20 | 2696.30 - 2754.70 | 0.8071 times | Fri 20 February 2026 | 2706.20 (-0.7%) | 2725.40 | 2694.00 - 2731.70 | 0.6954 times | Thu 19 February 2026 | 2725.40 (-2.24%) | 2809.90 | 2711.00 - 2809.90 | 1.1006 times | Wed 18 February 2026 | 2787.80 (-1.22%) | 2840.00 | 2783.30 - 2840.00 | 0.8886 times | Tue 17 February 2026 | 2822.30 (1.11%) | 2809.80 | 2786.00 - 2849.90 | 1.6856 times | Mon 16 February 2026 | 2791.30 (0.07%) | 2790.90 | 2780.10 - 2857.70 | 1.2176 times | Fri 13 February 2026 | 2789.40 (-1.48%) | 2831.00 | 2767.80 - 2831.00 | 0.7581 times | Thu 12 February 2026 | 2831.20 (0.58%) | 2800.00 | 2770.00 - 2840.00 | 1.2922 times | Wed 11 February 2026 | 2814.90 (1.86%) | 2779.00 | 2743.60 - 2833.50 | 0.9098 times | Tue 10 February 2026 | 2763.60 (-2.38%) | 2805.00 | 2752.60 - 2840.50 | 1.5061 times |
Weekly price and charts RadicoKhaitan
Strong weekly Stock price targets for RadicoKhaitan RADICO are 2679 and 2737.4
| Weekly Target 1 | 2665.3 |
| Weekly Target 2 | 2692.7 |
| Weekly Target 3 | 2723.7 |
| Weekly Target 4 | 2751.1 |
| Weekly Target 5 | 2782.1 |
Weekly price and volumes for Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2720.10 (0.51%) | 2723.20 | 2696.30 - 2754.70 | 0.2002 times | Fri 20 February 2026 | 2706.20 (-2.98%) | 2790.90 | 2694.00 - 2857.70 | 0.7706 times | Fri 13 February 2026 | 2789.40 (2.28%) | 2727.20 | 2721.90 - 2840.50 | 0.7728 times | Fri 06 February 2026 | 2727.20 (-3.57%) | 2829.60 | 2690.00 - 2920.00 | 1.1923 times | Fri 30 January 2026 | 2828.10 (-4.52%) | 2901.40 | 2677.80 - 2976.70 | 1.5336 times | Fri 23 January 2026 | 2962.00 (2.45%) | 2891.00 | 2700.00 - 3049.00 | 1.6773 times | Fri 16 January 2026 | 2891.10 (-1.86%) | 2962.00 | 2781.30 - 2966.00 | 1.2174 times | Fri 09 January 2026 | 2945.80 (-4.8%) | 3099.00 | 2919.00 - 3239.00 | 0.9495 times | Fri 02 January 2026 | 3094.20 (-6.39%) | 3263.00 | 3086.00 - 3398.90 | 1.0259 times | Fri 26 December 2025 | 3305.30 (3.46%) | 3194.90 | 3150.10 - 3335.00 | 0.6604 times | Fri 19 December 2025 | 3194.90 (-0.91%) | 3218.50 | 3062.00 - 3270.00 | 0.6869 times |
Monthly price and charts RadicoKhaitan
Strong monthly Stock price targets for RadicoKhaitan RADICO are 2590.05 and 2820.05
| Monthly Target 1 | 2546.7 |
| Monthly Target 2 | 2633.4 |
| Monthly Target 3 | 2776.7 |
| Monthly Target 4 | 2863.4 |
| Monthly Target 5 | 3006.7 |
Monthly price and volumes Radico Khaitan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2720.10 (-3.82%) | 2829.60 | 2690.00 - 2920.00 | 0.7876 times | Fri 30 January 2026 | 2828.10 (-14.26%) | 3282.00 | 2677.80 - 3307.80 | 1.5486 times | Wed 31 December 2025 | 3298.40 (2.81%) | 3190.00 | 3062.00 - 3398.90 | 0.802 times | Fri 28 November 2025 | 3208.10 (2.45%) | 3149.90 | 3120.50 - 3591.90 | 1.6918 times | Fri 31 October 2025 | 3131.50 (8.44%) | 2884.80 | 2854.20 - 3423.00 | 0.9363 times | Tue 30 September 2025 | 2887.90 (1.24%) | 2852.50 | 2711.00 - 3067.00 | 0.7865 times | Fri 29 August 2025 | 2852.50 (4.32%) | 2768.00 | 2570.70 - 2940.00 | 1.0219 times | Thu 31 July 2025 | 2734.50 (4.48%) | 2640.00 | 2502.00 - 2785.90 | 0.7518 times | Mon 30 June 2025 | 2617.20 (3.33%) | 2552.90 | 2519.80 - 2786.90 | 0.9533 times | Fri 30 May 2025 | 2532.80 (3.14%) | 2455.70 | 2372.50 - 2665.00 | 0.7203 times | Wed 30 April 2025 | 2455.70 (1.1%) | 2429.05 | 2200.00 - 2521.20 | 0.5287 times |
Indicator Analysis of RadicoKhaitan
Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value |
| 5 day DMA | 2731.1 |
| 12 day DMA | 2774.93 |
| 20 day DMA | 2767.09 |
| 35 day DMA | 2837.26 |
| 50 day DMA | 2952.9 |
| 100 day DMA | 3062.38 |
| 150 day DMA | 2993.11 |
| 200 day DMA | 2897.33 |
EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2733.24 | 2739.81 | 2751.72 |
| 12 day EMA | 2759.95 | 2767.19 | 2776.49 |
| 20 day EMA | 2789.44 | 2796.74 | 2805.23 |
| 35 day EMA | 2869.58 | 2878.38 | 2887.94 |
| 50 day EMA | 2951.11 | 2960.54 | 2970.52 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2731.1 | 2751.54 | 2766.6 |
| 12 day SMA | 2774.93 | 2775.52 | 2779.78 |
| 20 day SMA | 2767.09 | 2768.43 | 2778.83 |
| 35 day SMA | 2837.26 | 2848.25 | 2859.05 |
| 50 day SMA | 2952.9 | 2962.98 | 2972.65 |
| 100 day SMA | 3062.38 | 3064.06 | 3065.77 |
| 150 day SMA | 2993.11 | 2993.1 | 2993.25 |
| 200 day SMA | 2897.33 | 2895.98 | 2894.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.