RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Radico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RadicoKhaitan

Strong Daily Stock price targets for RadicoKhaitan RADICO are 4544.2 and 4622.9

Daily Target 1	4488.43
Daily Target 2	4521.27
Daily Target 3	4567.1333333333
Daily Target 4	4599.97
Daily Target 5	4645.83

Daily price and volume Radico Khaitan

Date	Closing	Open	Range	Volume
Wed 14 October 2026	4554.10 (0.31%)	4541.00	4534.30 - 4613.00	0.6572 times
Tue 13 October 2026	4540.00 (-0.33%)	4559.00	4512.00 - 4571.90	0.2981 times
Mon 12 October 2026	4555.00 (0.11%)	4579.00	4505.10 - 4605.80	0.6417 times
Fri 09 October 2026	4550.00 (3.06%)	4449.90	4425.30 - 4579.00	0.9844 times
Thu 08 October 2026	4415.00 (-1.78%)	4517.40	4415.00 - 4539.90	0.6011 times
Wed 07 October 2026	4495.00 (0.78%)	4451.00	4425.30 - 4531.20	1.3625 times
Tue 06 October 2026	4460.10 (3.99%)	4300.00	4294.00 - 4509.00	1.8722 times
Mon 05 October 2026	4289.10 (1.23%)	4242.00	4238.50 - 4307.00	1.17 times
Thu 01 October 2026	4237.00 (-2.95%)	4366.50	4234.80 - 4394.20	1.2641 times
Wed 30 September 2026	4366.00 (0.05%)	4408.90	4365.10 - 4516.00	1.1487 times
Tue 29 September 2026	4364.00 (-2.55%)	4478.00	4364.00 - 4478.00	0.7069 times

Daily chart RadicoKhaitan

Weekly price and charts RadicoKhaitan

Strong weekly Stock price targets for RadicoKhaitan RADICO are 4475.65 and 4583.55

Weekly Target 1	4449.5
Weekly Target 2	4501.8
Weekly Target 3	4557.4
Weekly Target 4	4609.7
Weekly Target 5	4665.3

Weekly price and volumes for Radico Khaitan

Date	Closing	Open	Range	Volume
Wed 14 October 2026	4554.10 (0.09%)	4579.00	4505.10 - 4613.00	0.4241 times
Fri 09 October 2026	4550.00 (7.39%)	4242.00	4238.50 - 4579.00	1.5907 times
Thu 01 October 2026	4237.00 (-7.02%)	4545.00	4234.80 - 4550.70	0.9289 times
Fri 25 September 2026	4557.10 (0.48%)	4475.00	4376.10 - 4614.10	1.2503 times
Fri 18 September 2026	4535.40 (3.83%)	4370.10	4298.80 - 4535.40	0.8239 times
Fri 11 September 2026	4368.10 (-2.8%)	4470.00	4362.50 - 4497.60	0.5408 times
Fri 04 September 2026	4494.00 (-2.41%)	4582.60	4390.00 - 4603.00	1.2341 times
Fri 28 August 2026	4605.00 (-0.75%)	4632.00	4562.00 - 4680.00	0.826 times
Fri 21 August 2026	4639.80 (-0.22%)	4657.80	4612.50 - 4747.00	1.1634 times
Fri 14 August 2026	4650.00 (3.36%)	4494.00	4470.10 - 4675.20	1.2177 times
Fri 07 August 2026	4499.00 (3.64%)	4350.80	4349.90 - 4590.30	1.6262 times

weekly chart RadicoKhaitan

Monthly price and charts RadicoKhaitan

Strong monthly Stock price targets for RadicoKhaitan RADICO are 4394.45 and 4772.65

Monthly Target 1	4089.1
Monthly Target 2	4321.6
Monthly Target 3	4467.3
Monthly Target 4	4699.8
Monthly Target 5	4845.5

Monthly price and volumes Radico Khaitan

Date	Closing	Open	Range	Volume
Wed 14 October 2026	4554.10 (4.31%)	4366.50	4234.80 - 4613.00	0.3771 times
Wed 30 September 2026	4366.00 (-2.65%)	4481.40	4298.80 - 4614.10	0.6521 times
Mon 31 August 2026	4485.00 (3.32%)	4350.80	4349.90 - 4747.00	0.8362 times
Fri 31 July 2026	4340.80 (10.02%)	3946.00	3880.60 - 4494.40	1.3524 times
Tue 30 June 2026	3945.50 (12.13%)	3563.40	3426.50 - 3975.20	0.8911 times
Fri 29 May 2026	3518.60 (2.79%)	3433.00	3302.00 - 3679.00	1.0312 times
Thu 30 April 2026	3423.10 (30.19%)	2679.90	2587.20 - 3475.00	1.369 times
Mon 30 March 2026	2629.30 (-0.76%)	2500.00	2500.00 - 2921.00	1.2981 times
Fri 27 February 2026	2649.50 (-6.32%)	2829.60	2629.80 - 2920.00	0.7911 times
Fri 30 January 2026	2828.10 (-14.26%)	3282.00	2677.80 - 3307.80	1.4017 times
Wed 31 December 2025	3298.40 (2.81%)	3190.00	3062.00 - 3398.90	0.7259 times

monthly chart RadicoKhaitan

Indicator Analysis of RadicoKhaitan

Please login to view indicator analysis. or View indicator analysis of RadicoKhaitan RADICO on MunafaSutra.com for free

DMA SMA EMA moving averages of Radico Khaitan RADICO

DMA (daily moving average) of Radico Khaitan RADICO

DMA period	DMA value
5 day DMA	4522.82
12 day DMA	4441.97
20 day DMA	4462.71
35 day DMA	4477.96
50 day DMA	4514.18
100 day DMA	4185.18
150 day DMA	3808.63
200 day DMA	3578.19

EMA (exponential moving average) of Radico Khaitan RADICO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4523.59	4508.33	4492.5
12 day EMA	4484.53	4471.89	4459.51
20 day EMA	4474.83	4466.49	4458.75
35 day EMA	4485.05	4480.98	4477.5
50 day EMA	4503.29	4501.22	4499.64

SMA (simple moving average) of Radico Khaitan RADICO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4522.82	4511	4495.02
12 day SMA	4441.97	4442.22	4437.33
20 day SMA	4462.71	4453	4444.41
35 day SMA	4477.96	4479.27	4482.13
50 day SMA	4514.18	4512.28	4508.3
100 day SMA	4185.18	4175.36	4165.62
150 day SMA	3808.63	3795.38	3782.06
200 day SMA	3578.19	3571.78	3565.05

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	4583.40	4588.60	4549.70 to 4620.00	0.97 times
13 Tue	4563.70	4548.70	4520.00 to 4572.00	0.96 times
12 Mon	4552.50	4612.70	4516.80 to 4618.90	0.94 times
06 Tue	4474.70	4325.60	4322.60 to 4519.00	1.04 times
05 Mon	4312.80	4277.00	4247.60 to 4333.00	1.08 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	4591.00	4596.00	4575.00 to 4635.00	1.24 times
13 Tue	4592.50	4560.00	4534.60 to 4592.50	1.15 times
12 Mon	4575.50	4605.20	4538.70 to 4605.20	1.03 times
06 Tue	4526.80	4387.00	4385.80 to 4530.00	0.76 times
05 Mon	4329.60	4324.10	4301.70 to 4338.00	0.83 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	4605.00	4626.40	4605.00 to 4626.40	1.46 times
13 Tue	4591.80	4577.10	4577.10 to 4593.90	1.41 times
12 Mon	4594.30	4615.20	4560.00 to 4615.20	1.41 times
06 Tue	4508.60	4420.00	4420.00 to 4534.00	0.45 times
05 Mon	4361.70	4328.60	4328.60 to 4361.70	0.27 times

Option chain for Radico Khaitan RADICO 27 Tue October 2026 expiry

RadicoKhaitan RADICO Option strike: 5000.00

Date	CE	PE	PCR
14 Wed October 2026	11.60	558.25	0
13 Tue October 2026	12.05	558.25	0
12 Mon October 2026	14.25	558.25	0

RadicoKhaitan RADICO Option strike: 4900.00

Date	CE	PE	PCR
14 Wed October 2026	17.45	360.40	0
13 Tue October 2026	17.80	360.40	0
12 Mon October 2026	20.80	360.40	0.01

RadicoKhaitan RADICO Option strike: 4850.00

Date	CE	PE	PCR
14 Wed October 2026	22.80	287.45	0.01
13 Tue October 2026	28.05	287.45	0.01
12 Mon October 2026	28.05	287.45	0.01

RadicoKhaitan RADICO Option strike: 4800.00

Date	CE	PE	PCR
14 Wed October 2026	29.30	265.00	0.03
13 Tue October 2026	30.00	265.00	0.03
12 Mon October 2026	32.90	265.00	0.04

RadicoKhaitan RADICO Option strike: 4700.00

Date	CE	PE	PCR
14 Wed October 2026	51.15	207.05	0.11
13 Tue October 2026	51.30	207.05	0.11
12 Mon October 2026	54.20	190.00	0.11

RadicoKhaitan RADICO Option strike: 4650.00

Date	CE	PE	PCR
14 Wed October 2026	68.15	147.40	0.14
13 Tue October 2026	66.45	176.00	0.15
12 Mon October 2026	67.75	176.00	0.18

RadicoKhaitan RADICO Option strike: 4600.00

Date	CE	PE	PCR
14 Wed October 2026	89.30	109.10	0.37
13 Tue October 2026	85.75	120.60	0.42
12 Mon October 2026	88.25	141.50	0.44

RadicoKhaitan RADICO Option strike: 4550.00

Date	CE	PE	PCR
14 Wed October 2026	110.95	84.35	0.76
13 Tue October 2026	109.10	94.40	0.62
12 Mon October 2026	110.10	112.95	0.79

RadicoKhaitan RADICO Option strike: 4500.00

Date	CE	PE	PCR
14 Wed October 2026	140.60	65.70	0.9
13 Tue October 2026	137.60	74.70	0.54
12 Mon October 2026	139.00	90.15	0.71

RadicoKhaitan RADICO Option strike: 4450.00

Date	CE	PE	PCR
14 Wed October 2026	157.35	48.55	10.64
13 Tue October 2026	157.35	56.30	10.51
12 Mon October 2026	172.90	64.40	9.79

RadicoKhaitan RADICO Option strike: 4400.00

Date	CE	PE	PCR
14 Wed October 2026	200.00	36.25	0.72
13 Tue October 2026	199.70	43.15	0.69
12 Mon October 2026	220.10	57.20	0.69

RadicoKhaitan RADICO Option strike: 4350.00

Date	CE	PE	PCR
14 Wed October 2026	240.90	27.30	14.56
13 Tue October 2026	240.90	31.80	14.56
12 Mon October 2026	242.00	44.95	13.45

RadicoKhaitan RADICO Option strike: 4300.00

Date	CE	PE	PCR
14 Wed October 2026	292.20	20.05	0.4
13 Tue October 2026	293.00	25.80	0.37
12 Mon October 2026	293.00	36.00	0.48

RadicoKhaitan RADICO Option strike: 4250.00

Date	CE	PE	PCR
14 Wed October 2026	326.40	15.95	3.11
13 Tue October 2026	326.40	23.25	2.72
12 Mon October 2026	326.40	23.25	2.72

RadicoKhaitan RADICO Option strike: 4200.00

Date	CE	PE	PCR
14 Wed October 2026	180.00	11.90	25.63
13 Tue October 2026	180.00	14.35	31.25
12 Mon October 2026	180.00	20.65	30

RadicoKhaitan RADICO Option strike: 4150.00

Date	CE	PE	PCR
14 Wed October 2026	326.90	15.85	1.44
13 Tue October 2026	326.90	15.85	1.44
12 Mon October 2026	326.90	15.85	1.44

RadicoKhaitan RADICO Option strike: 4100.00

Date	CE	PE	PCR
14 Wed October 2026	473.30	7.90	35.2
13 Tue October 2026	473.30	9.30	35.4
12 Mon October 2026	444.95	13.75	35.2

RadicoKhaitan RADICO Option strike: 4000.00

Date	CE	PE	PCR
14 Wed October 2026	574.65	5.50	13.9
13 Tue October 2026	574.65	6.00	15.3
12 Mon October 2026	574.65	9.80	15.7

RadicoKhaitan RADICO Option strike: 3900.00

Date	CE	PE	PCR
14 Wed October 2026	603.85	3.10	5.5
13 Tue October 2026	603.85	4.50	5.5
12 Mon October 2026	603.85	3.05	6.17

RadicoKhaitan RADICO Option strike: 3800.00

Date	CE	PE	PCR
14 Wed October 2026	710.00	2.25	34
13 Tue October 2026	710.00	3.10	35
12 Mon October 2026	710.00	2.70	36

Feed