RadicoKhaitan RADICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadico Khaitan RADICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RadicoKhaitan Strong Daily Stock price targets for RadicoKhaitan RADICO are 2835.45 and 2900.55 | Daily Target 1 | 2786.37 | | Daily Target 2 | 2819.43 | | Daily Target 3 | 2851.4666666667 | | Daily Target 4 | 2884.53 | | Daily Target 5 | 2916.57 |
Daily price and volume Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2852.50 (0.44%) |
2845.60 |
2818.40 - 2883.50 |
0.664 times |
Thu 28 August 2025 |
2840.00 (-2.22%) |
2905.00 |
2830.00 - 2905.00 |
0.4196 times |
Tue 26 August 2025 |
2904.50 (-0.28%) |
2909.00 |
2850.00 - 2914.00 |
1.2143 times |
Mon 25 August 2025 |
2912.70 (0.77%) |
2905.00 |
2884.10 - 2924.80 |
1.2194 times |
Fri 22 August 2025 |
2890.40 (-0.15%) |
2904.90 |
2867.20 - 2921.50 |
0.9219 times |
Thu 21 August 2025 |
2894.80 (2.16%) |
2844.00 |
2822.20 - 2905.00 |
1.1791 times |
Wed 20 August 2025 |
2833.50 (0.41%) |
2825.10 |
2796.50 - 2845.00 |
1.5149 times |
Tue 19 August 2025 |
2821.80 (-1.03%) |
2852.90 |
2815.10 - 2861.90 |
0.6697 times |
Mon 18 August 2025 |
2851.30 (-0.22%) |
2871.30 |
2842.00 - 2894.70 |
1.2085 times |
Thu 14 August 2025 |
2857.60 (1.19%) |
2847.60 |
2777.30 - 2871.00 |
0.9885 times |
Wed 13 August 2025 |
2823.90 (-2.47%) |
2915.00 |
2791.00 - 2915.50 |
1.2477 times |
Weekly price and charts RadicoKhaitan Strong weekly Stock price targets for RadicoKhaitan RADICO are 2782.25 and 2888.65 | Weekly Target 1 | 2758.83 | | Weekly Target 2 | 2805.67 | | Weekly Target 3 | 2865.2333333333 | | Weekly Target 4 | 2912.07 | | Weekly Target 5 | 2971.63 |
Weekly price and volumes for Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2852.50 (-1.31%) |
2905.00 |
2818.40 - 2924.80 |
0.4723 times |
Fri 22 August 2025 |
2890.40 (1.15%) |
2871.30 |
2796.50 - 2921.50 |
0.7377 times |
Thu 14 August 2025 |
2857.60 (1.19%) |
2824.10 |
2777.30 - 2915.50 |
0.6025 times |
Fri 08 August 2025 |
2824.10 (-0.52%) |
2865.00 |
2570.70 - 2935.60 |
1.5725 times |
Fri 01 August 2025 |
2838.80 (5.06%) |
2710.90 |
2651.00 - 2940.00 |
3.0698 times |
Fri 25 July 2025 |
2702.10 (-0.6%) |
2720.00 |
2674.30 - 2785.90 |
0.5135 times |
Fri 18 July 2025 |
2718.30 (0%) |
2734.90 |
2701.50 - 2780.00 |
0.8077 times |
Fri 11 July 2025 |
2718.30 (3.32%) |
2620.00 |
2593.10 - 2754.00 |
0.8118 times |
Fri 04 July 2025 |
2630.90 (1.63%) |
2592.00 |
2502.00 - 2673.00 |
0.6631 times |
Fri 27 June 2025 |
2588.80 (-1.67%) |
2636.30 |
2556.10 - 2735.00 |
0.7491 times |
Fri 20 June 2025 |
2632.90 (0.95%) |
2607.90 |
2587.60 - 2710.00 |
1.0518 times |
Monthly price and charts RadicoKhaitan Strong monthly Stock price targets for RadicoKhaitan RADICO are 2711.6 and 3080.9 | Monthly Target 1 | 2418.43 | | Monthly Target 2 | 2635.47 | | Monthly Target 3 | 2787.7333333333 | | Monthly Target 4 | 3004.77 | | Monthly Target 5 | 3157.03 |
Monthly price and volumes Radico Khaitan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2852.50 (4.32%) |
2768.00 |
2570.70 - 2940.00 |
1.3539 times |
Thu 31 July 2025 |
2734.50 (4.48%) |
2640.00 |
2502.00 - 2785.90 |
0.9961 times |
Mon 30 June 2025 |
2617.20 (3.33%) |
2552.90 |
2519.80 - 2786.90 |
1.263 times |
Fri 30 May 2025 |
2532.80 (3.14%) |
2455.70 |
2372.50 - 2665.00 |
0.9544 times |
Wed 30 April 2025 |
2455.70 (1.1%) |
2429.05 |
2200.00 - 2521.20 |
0.7005 times |
Fri 28 March 2025 |
2428.95 (17.17%) |
2073.05 |
1987.40 - 2450.00 |
0.5947 times |
Fri 28 February 2025 |
2073.05 (-4.84%) |
2370.00 |
1845.50 - 2407.90 |
1.0851 times |
Fri 31 January 2025 |
2178.40 (-16.41%) |
2605.90 |
2065.65 - 2637.70 |
0.8771 times |
Tue 31 December 2024 |
2605.90 (6.02%) |
2448.05 |
2318.90 - 2629.80 |
1.5389 times |
Fri 29 November 2024 |
2457.85 (3.31%) |
2405.60 |
2186.10 - 2479.90 |
0.6361 times |
Thu 31 October 2024 |
2379.00 (16.31%) |
2030.00 |
1927.75 - 2524.00 |
1.6883 times |
DMA SMA EMA moving averages of Radico Khaitan RADICO
DMA (daily moving average) of Radico Khaitan RADICO
| DMA period | DMA value | | 5 day DMA | 2880.02 | | 12 day DMA | 2864.88 | | 20 day DMA | 2849.61 | | 35 day DMA | 2795.84 | | 50 day DMA | 2745.87 | | 100 day DMA | 2628 | | 150 day DMA | 2484.99 | | 200 day DMA | 2462.5 | EMA (exponential moving average) of Radico Khaitan RADICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2866.47 | 2873.45 | 2890.17 | | 12 day EMA | 2858.9 | 2860.06 | 2863.71 | | 20 day EMA | 2838.33 | 2836.84 | 2836.51 | | 35 day EMA | 2796.25 | 2792.94 | 2790.17 | | 50 day EMA | 2748.25 | 2744 | 2740.08 |
SMA (simple moving average) of Radico Khaitan RADICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2880.02 | 2888.48 | 2887.18 | | 12 day SMA | 2864.88 | 2865.19 | 2863.87 | | 20 day SMA | 2849.61 | 2842.57 | 2834.92 | | 35 day SMA | 2795.84 | 2790.79 | 2785 | | 50 day SMA | 2745.87 | 2741.94 | 2737.22 | | 100 day SMA | 2628 | 2623.14 | 2618.45 | | 150 day SMA | 2484.99 | 2481.63 | 2477.92 | | 200 day SMA | 2462.5 | 2460.31 | 2458.07 |
|
|
