RadhikaJeweltech RADHIKAJWE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhika Jeweltech RADHIKAJWE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RadhikaJeweltech Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE_BE are 100.69 and 105.7 | Daily Target 1 | 99.78 | | Daily Target 2 | 101.6 | | Daily Target 3 | 104.78666666667 | | Daily Target 4 | 106.61 | | Daily Target 5 | 109.8 |
Daily price and volume Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
103.43 (-1.64%) |
106.00 |
102.96 - 107.97 |
1.1952 times |
Thu 02 January 2025 |
105.15 (3.22%) |
101.50 |
100.55 - 106.96 |
1.1046 times |
Wed 01 January 2025 |
101.87 (1.66%) |
101.45 |
99.57 - 103.50 |
0.4123 times |
Tue 31 December 2024 |
100.21 (0.15%) |
101.50 |
99.75 - 102.00 |
0.5588 times |
Mon 30 December 2024 |
100.06 (0.34%) |
99.99 |
99.22 - 103.60 |
1.3246 times |
Fri 27 December 2024 |
99.72 (-2.52%) |
103.55 |
99.30 - 103.84 |
1.2882 times |
Thu 26 December 2024 |
102.30 (-0.89%) |
101.70 |
101.70 - 105.50 |
0.6694 times |
Tue 24 December 2024 |
103.22 (1.16%) |
103.39 |
100.30 - 104.00 |
0.4472 times |
Mon 23 December 2024 |
102.04 (-0.94%) |
103.11 |
100.15 - 104.89 |
0.7949 times |
Fri 20 December 2024 |
103.01 (-3.09%) |
106.88 |
100.97 - 109.00 |
2.2049 times |
Thu 19 December 2024 |
106.29 (-0.96%) |
103.40 |
102.20 - 111.45 |
1.194 times |
Weekly price and charts RadhikaJeweltech Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE_BE are 101.33 and 110.08 | Weekly Target 1 | 94.79 | | Weekly Target 2 | 99.11 | | Weekly Target 3 | 103.54 | | Weekly Target 4 | 107.86 | | Weekly Target 5 | 112.29 |
Weekly price and volumes for Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
103.43 (3.72%) |
99.99 |
99.22 - 107.97 |
0.8054 times |
Fri 27 December 2024 |
99.72 (-3.19%) |
103.11 |
99.30 - 105.50 |
0.5608 times |
Fri 20 December 2024 |
103.01 (-11.3%) |
116.00 |
100.97 - 116.13 |
1.1249 times |
Fri 13 December 2024 |
116.13 (-5.06%) |
123.00 |
111.55 - 126.00 |
0.9714 times |
Fri 06 December 2024 |
122.32 (20.69%) |
101.40 |
98.70 - 123.17 |
1.6694 times |
Fri 29 November 2024 |
101.35 (0.37%) |
104.00 |
96.00 - 105.00 |
1.0411 times |
Fri 22 November 2024 |
100.98 (-1.21%) |
102.85 |
97.11 - 104.59 |
0.4902 times |
Thu 14 November 2024 |
102.22 (-9.24%) |
112.63 |
94.68 - 112.63 |
0.9509 times |
Fri 08 November 2024 |
112.63 (-8.69%) |
125.00 |
112.00 - 125.00 |
0.9383 times |
Fri 01 November 2024 |
123.35 (10.85%) |
107.00 |
105.71 - 125.10 |
1.4476 times |
Fri 25 October 2024 |
111.28 (-18.03%) |
137.00 |
111.28 - 138.80 |
1.4246 times |
Monthly price and charts RadhikaJeweltech Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE_BE are 101.5 and 109.9 | Monthly Target 1 | 95.26 | | Monthly Target 2 | 99.34 | | Monthly Target 3 | 103.65666666667 | | Monthly Target 4 | 107.74 | | Monthly Target 5 | 112.06 |
Monthly price and volumes Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
103.43 (3.21%) |
101.45 |
99.57 - 107.97 |
0.1271 times |
Tue 31 December 2024 |
100.21 (-1.12%) |
101.40 |
98.70 - 126.00 |
1.2452 times |
Fri 29 November 2024 |
101.35 (-15.6%) |
117.35 |
94.68 - 125.00 |
0.9698 times |
Thu 31 October 2024 |
120.08 (0%) |
128.99 |
105.71 - 143.50 |
1.6579 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE_BE
DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE_BE
| DMA period | DMA value | | 5 day DMA | 102.14 | | 12 day DMA | 102.89 | | 20 day DMA | 108.73 | | 35 day DMA | 106.77 | | 50 day DMA | 109.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.93 | 102.68 | 101.45 | | 12 day EMA | 104.12 | 104.25 | 104.09 | | 20 day EMA | 105.88 | 106.14 | 106.24 | | 35 day EMA | 108.82 | 109.14 | 109.37 | | 50 day EMA | 110.88 | 111.18 | 111.43 |
SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.14 | 101.4 | 100.83 | | 12 day SMA | 102.89 | 103.47 | 104.11 | | 20 day SMA | 108.73 | 109.42 | 110.03 | | 35 day SMA | 106.77 | 106.8 | 106.92 | | 50 day SMA | 109.84 | 110.3 | 110.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
