RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RadhikaJeweltech Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE are 81.65 and 85.11 | Daily Target 1 | 78.97 | | Daily Target 2 | 80.87 | | Daily Target 3 | 82.433333333333 | | Daily Target 4 | 84.33 | | Daily Target 5 | 85.89 |
Daily price and volume Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.76 (-1.68%) |
81.50 |
80.54 - 84.00 |
1.205 times |
Thu 08 May 2025 |
84.17 (-1.82%) |
86.60 |
83.31 - 87.85 |
0.8276 times |
Wed 07 May 2025 |
85.73 (0.16%) |
82.05 |
82.05 - 87.00 |
1.1023 times |
Tue 06 May 2025 |
85.59 (-5.37%) |
89.20 |
85.02 - 91.60 |
0.9049 times |
Mon 05 May 2025 |
90.45 (0.77%) |
90.89 |
88.90 - 91.00 |
0.5069 times |
Fri 02 May 2025 |
89.76 (-0.21%) |
90.13 |
89.29 - 92.80 |
0.9209 times |
Wed 30 April 2025 |
89.95 (-3.14%) |
92.00 |
89.27 - 93.59 |
0.9676 times |
Tue 29 April 2025 |
92.87 (0.25%) |
93.34 |
92.00 - 95.79 |
1.0414 times |
Mon 28 April 2025 |
92.64 (0.17%) |
91.20 |
90.49 - 94.00 |
0.7021 times |
Fri 25 April 2025 |
92.48 (-3.75%) |
96.10 |
91.50 - 97.47 |
1.8214 times |
Thu 24 April 2025 |
96.08 (-0.17%) |
94.00 |
94.00 - 97.64 |
1.6361 times |
Weekly price and charts RadhikaJeweltech Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 76.12 and 87.18 | Weekly Target 1 | 73.91 | | Weekly Target 2 | 78.33 | | Weekly Target 3 | 84.966666666667 | | Weekly Target 4 | 89.39 | | Weekly Target 5 | 96.03 |
Weekly price and volumes for Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.76 (-7.8%) |
90.89 |
80.54 - 91.60 |
0.6327 times |
Fri 02 May 2025 |
89.76 (-2.94%) |
91.20 |
89.27 - 95.79 |
0.5054 times |
Fri 25 April 2025 |
92.48 (-3.46%) |
96.01 |
91.50 - 98.81 |
1.0586 times |
Thu 17 April 2025 |
95.79 (3.28%) |
95.00 |
93.00 - 98.51 |
0.6723 times |
Fri 11 April 2025 |
92.75 (7.28%) |
75.00 |
71.00 - 94.70 |
1.9354 times |
Fri 04 April 2025 |
86.46 (9.57%) |
78.00 |
77.81 - 95.42 |
2.356 times |
Fri 28 March 2025 |
78.91 (-11.04%) |
88.95 |
78.65 - 92.10 |
0.9585 times |
Fri 21 March 2025 |
88.70 (6.38%) |
83.50 |
80.10 - 90.93 |
0.609 times |
Thu 13 March 2025 |
83.38 (-8.65%) |
94.25 |
82.50 - 94.25 |
0.44 times |
Fri 07 March 2025 |
91.28 (3.26%) |
85.30 |
79.78 - 93.00 |
0.8319 times |
Fri 28 February 2025 |
88.40 (-10.03%) |
97.01 |
88.40 - 99.40 |
0.3978 times |
Monthly price and charts RadhikaJeweltech Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 75.52 and 87.78 | Monthly Target 1 | 73.11 | | Monthly Target 2 | 77.93 | | Monthly Target 3 | 85.366666666667 | | Monthly Target 4 | 90.19 | | Monthly Target 5 | 97.63 |
Monthly price and volumes Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.76 (-7.99%) |
90.13 |
80.54 - 92.80 |
0.0578 times |
Wed 30 April 2025 |
89.95 (13.99%) |
78.00 |
71.00 - 98.81 |
0.4861 times |
Fri 28 March 2025 |
78.91 (-10.74%) |
85.30 |
78.65 - 94.25 |
0.2157 times |
Fri 28 February 2025 |
88.40 (-15.86%) |
103.90 |
88.40 - 108.89 |
0.1854 times |
Fri 31 January 2025 |
105.06 (-22.62%) |
102.05 |
94.00 - 118.99 |
0.4359 times |
Mon 07 October 2024 |
135.78 (-9.4%) |
153.80 |
135.78 - 157.36 |
0.5611 times |
Mon 30 September 2024 |
149.87 (45.31%) |
103.50 |
98.00 - 149.87 |
2.3363 times |
Fri 30 August 2024 |
103.14 (42.68%) |
72.86 |
66.41 - 116.45 |
4.1117 times |
Wed 31 July 2024 |
72.29 (16.82%) |
62.35 |
56.29 - 73.62 |
1.2288 times |
Fri 28 June 2024 |
61.88 (0.05%) |
65.00 |
52.65 - 65.00 |
0.3812 times |
Fri 31 May 2024 |
61.85 (-2.29%) |
63.60 |
58.10 - 68.45 |
0.3636 times |
DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE
DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE
| DMA period | DMA value | | 5 day DMA | 85.74 | | 12 day DMA | 89.89 | | 20 day DMA | 91.42 | | 35 day DMA | 88.67 | | 50 day DMA | 88.9 | | 100 day DMA | 100.91 | | 150 day DMA | 94.42 | | 200 day DMA | 86.14 | EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.45 | 86.8 | 88.11 | | 12 day EMA | 88.2 | 89.19 | 90.1 | | 20 day EMA | 89.16 | 89.83 | 90.43 | | 35 day EMA | 89.92 | 90.34 | 90.7 | | 50 day EMA | 89.33 | 89.6 | 89.82 |
SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.74 | 87.14 | 88.3 | | 12 day SMA | 89.89 | 91.02 | 92.07 | | 20 day SMA | 91.42 | 91.37 | 91.49 | | 35 day SMA | 88.67 | 88.69 | 88.67 | | 50 day SMA | 88.9 | 89.21 | 89.45 | | 100 day SMA | 100.91 | 101.24 | 101.61 | | 150 day SMA | 94.42 | 94.29 | 94.14 | | 200 day SMA | 86.14 | 86.06 | 85.96 |
|
|
