RadhikaJeweltech RADHIKAJWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadhika Jeweltech RADHIKAJWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RadhikaJeweltech Strong Daily Stock price targets for RadhikaJeweltech RADHIKAJWE are 104.9 and 109.79 | Daily Target 1 | 101.34 | | Daily Target 2 | 103.57 | | Daily Target 3 | 106.23 | | Daily Target 4 | 108.46 | | Daily Target 5 | 111.12 |
Daily price and volume Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
105.80 (2.02%) |
104.00 |
104.00 - 108.89 |
1.3503 times |
Tue 04 February 2025 |
103.71 (2.02%) |
105.00 |
101.81 - 105.00 |
0.4243 times |
Mon 03 February 2025 |
101.66 (-3.24%) |
103.90 |
101.02 - 103.90 |
0.3832 times |
Fri 31 January 2025 |
105.06 (1.39%) |
103.60 |
102.78 - 107.95 |
1.0241 times |
Thu 30 January 2025 |
103.62 (-4.81%) |
108.49 |
103.41 - 108.49 |
0.9243 times |
Wed 29 January 2025 |
108.86 (4.12%) |
104.99 |
104.92 - 109.77 |
1.2908 times |
Tue 28 January 2025 |
104.55 (2.52%) |
97.70 |
96.88 - 107.07 |
2.0973 times |
Mon 27 January 2025 |
101.98 (-5%) |
101.98 |
101.98 - 104.61 |
0.3119 times |
Fri 24 January 2025 |
107.35 (-5%) |
113.00 |
107.35 - 114.70 |
0.9173 times |
Thu 23 January 2025 |
113.00 (-0.85%) |
114.98 |
109.65 - 114.99 |
1.2764 times |
Wed 22 January 2025 |
113.97 (-1.08%) |
118.90 |
109.75 - 118.99 |
2.6459 times |
Weekly price and charts RadhikaJeweltech Strong weekly Stock price targets for RadhikaJeweltech RADHIKAJWE are 103.41 and 111.28 | Weekly Target 1 | 97.37 | | Weekly Target 2 | 101.58 | | Weekly Target 3 | 105.23666666667 | | Weekly Target 4 | 109.45 | | Weekly Target 5 | 113.11 |
Weekly price and volumes for Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
105.80 (0.7%) |
103.90 |
101.02 - 108.89 |
0.1399 times |
Fri 31 January 2025 |
105.06 (-2.13%) |
101.98 |
96.88 - 109.77 |
0.3661 times |
Fri 24 January 2025 |
107.35 (2.71%) |
109.74 |
107.35 - 118.99 |
0.7957 times |
Fri 17 January 2025 |
104.52 (6.31%) |
94.55 |
94.00 - 104.52 |
0.1758 times |
Fri 10 January 2025 |
98.32 (-27.59%) |
102.05 |
96.11 - 108.40 |
0.2847 times |
Mon 07 October 2024 |
135.78 (-5%) |
140.01 |
135.78 - 146.35 |
0.2012 times |
Fri 04 October 2024 |
142.93 (0.13%) |
145.99 |
138.60 - 157.36 |
2.358 times |
Fri 27 September 2024 |
142.74 (16.89%) |
123.10 |
122.15 - 142.74 |
1.4951 times |
Fri 20 September 2024 |
122.12 (-4.27%) |
131.80 |
118.84 - 133.94 |
1.434 times |
Fri 13 September 2024 |
127.57 (9.87%) |
116.00 |
111.28 - 134.10 |
2.7498 times |
Fri 06 September 2024 |
116.11 (12.58%) |
103.50 |
98.00 - 118.70 |
2.5453 times |
Monthly price and charts RadhikaJeweltech Strong monthly Stock price targets for RadhikaJeweltech RADHIKAJWE are 103.41 and 111.28 | Monthly Target 1 | 97.37 | | Monthly Target 2 | 101.58 | | Monthly Target 3 | 105.23666666667 | | Monthly Target 4 | 109.45 | | Monthly Target 5 | 113.11 |
Monthly price and volumes Radhika Jeweltech
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
105.80 (0.7%) |
103.90 |
101.02 - 108.89 |
0.0356 times |
Fri 31 January 2025 |
105.06 (-22.62%) |
102.05 |
94.00 - 118.99 |
0.4126 times |
Mon 07 October 2024 |
135.78 (-9.4%) |
153.80 |
135.78 - 157.36 |
0.5311 times |
Mon 30 September 2024 |
149.87 (45.31%) |
103.50 |
98.00 - 149.87 |
2.2114 times |
Fri 30 August 2024 |
103.14 (42.68%) |
72.86 |
66.41 - 116.45 |
3.8919 times |
Wed 31 July 2024 |
72.29 (16.82%) |
62.35 |
56.29 - 73.62 |
1.1631 times |
Fri 28 June 2024 |
61.88 (0.05%) |
65.00 |
52.65 - 65.00 |
0.3608 times |
Fri 31 May 2024 |
61.85 (-2.29%) |
63.60 |
58.10 - 68.45 |
0.3441 times |
Tue 30 April 2024 |
63.30 (-2.09%) |
64.75 |
61.50 - 72.45 |
0.4292 times |
Thu 28 March 2024 |
64.65 (-2.05%) |
66.45 |
55.15 - 69.30 |
0.6201 times |
Thu 29 February 2024 |
66.00 (5.1%) |
63.30 |
58.00 - 76.50 |
1.7114 times |
DMA SMA EMA moving averages of Radhika Jeweltech RADHIKAJWE
DMA (daily moving average) of Radhika Jeweltech RADHIKAJWE
| DMA period | DMA value | | 5 day DMA | 103.97 | | 12 day DMA | 107.07 | | 20 day DMA | 104.11 | | 35 day DMA | 114.9 | | 50 day DMA | 115.38 | | 100 day DMA | 93.24 | | 150 day DMA | 83.07 | | 200 day DMA | 78.09 | EMA (exponential moving average) of Radhika Jeweltech RADHIKAJWE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.68 | 104.12 | 104.32 | | 12 day EMA | 105.69 | 105.67 | 106.03 | | 20 day EMA | 107.46 | 107.64 | 108.05 | | 35 day EMA | 109.79 | 110.02 | 110.39 | | 50 day EMA | 113.56 | 113.88 | 114.3 |
SMA (simple moving average) of Radhika Jeweltech RADHIKAJWE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.97 | 104.58 | 104.75 | | 12 day SMA | 107.07 | 107.39 | 107.46 | | 20 day SMA | 104.11 | 103.83 | 103.81 | | 35 day SMA | 114.9 | 115.45 | 116.15 | | 50 day SMA | 115.38 | 115.41 | 115.53 | | 100 day SMA | 93.24 | 92.78 | 92.34 | | 150 day SMA | 83.07 | 82.82 | 82.58 | | 200 day SMA | 78.09 | 77.81 | 77.53 |
|
|
