RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 883.33 and 903.33 | Daily Target 1 | 878.18 | | Daily Target 2 | 888.47 | | Daily Target 3 | 898.18333333333 | | Daily Target 4 | 908.47 | | Daily Target 5 | 918.18 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
898.75 (-0.18%) |
900.40 |
887.90 - 907.90 |
0.0899 times |
Thu 28 August 2025 |
900.40 (0.07%) |
899.80 |
885.20 - 907.40 |
0.1048 times |
Tue 26 August 2025 |
899.80 (-1.47%) |
917.90 |
888.85 - 917.90 |
0.1716 times |
Mon 25 August 2025 |
913.25 (-1.99%) |
939.25 |
909.00 - 970.00 |
0.1927 times |
Fri 22 August 2025 |
931.80 (-0.26%) |
937.75 |
890.00 - 964.80 |
1.1007 times |
Thu 21 August 2025 |
934.20 (7.79%) |
897.00 |
897.00 - 1040.00 |
7.4333 times |
Wed 20 August 2025 |
866.70 (0.39%) |
872.00 |
859.10 - 894.55 |
0.101 times |
Tue 19 August 2025 |
863.35 (3.43%) |
841.30 |
824.55 - 881.85 |
0.1643 times |
Mon 18 August 2025 |
834.75 (-5.02%) |
896.45 |
805.00 - 898.90 |
0.4321 times |
Thu 14 August 2025 |
878.85 (-2.5%) |
911.80 |
855.80 - 911.95 |
0.2096 times |
Wed 13 August 2025 |
901.40 (-3.27%) |
920.00 |
898.00 - 935.20 |
0.1514 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 849.58 and 934.38 | Weekly Target 1 | 833.18 | | Weekly Target 2 | 865.97 | | Weekly Target 3 | 917.98333333333 | | Weekly Target 4 | 950.77 | | Weekly Target 5 | 1002.78 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
898.75 (-3.55%) |
939.25 |
885.20 - 970.00 |
0.3103 times |
Fri 22 August 2025 |
931.80 (6.02%) |
896.45 |
805.00 - 1040.00 |
5.1238 times |
Thu 14 August 2025 |
878.85 (-6.76%) |
940.00 |
855.80 - 945.35 |
0.2736 times |
Fri 08 August 2025 |
942.60 (-0.63%) |
960.80 |
923.00 - 989.45 |
0.3606 times |
Fri 01 August 2025 |
948.55 (-5.23%) |
1000.90 |
920.50 - 1012.95 |
0.2846 times |
Fri 25 July 2025 |
1000.90 (9.93%) |
919.60 |
893.10 - 1032.90 |
2.4886 times |
Fri 18 July 2025 |
910.50 (-4.55%) |
954.00 |
899.95 - 960.45 |
0.2157 times |
Fri 11 July 2025 |
953.90 (3.62%) |
925.20 |
909.30 - 965.00 |
0.216 times |
Fri 04 July 2025 |
920.60 (3.03%) |
908.50 |
890.00 - 933.95 |
0.2366 times |
Fri 27 June 2025 |
893.55 (-7.93%) |
980.00 |
885.55 - 980.00 |
0.4903 times |
Fri 20 June 2025 |
970.50 (0.78%) |
962.95 |
922.10 - 1000.00 |
0.2366 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 734.38 and 969.38 | Monthly Target 1 | 679.58 | | Monthly Target 2 | 789.17 | | Monthly Target 3 | 914.58333333333 | | Monthly Target 4 | 1024.17 | | Monthly Target 5 | 1149.58 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
898.75 (-3.3%) |
938.75 |
805.00 - 1040.00 |
2.4111 times |
Thu 31 July 2025 |
929.45 (3.26%) |
913.65 |
890.00 - 1032.90 |
1.3097 times |
Mon 30 June 2025 |
900.15 (-4.73%) |
944.60 |
885.55 - 1009.95 |
0.5038 times |
Fri 30 May 2025 |
944.80 (19.14%) |
781.10 |
760.00 - 1120.00 |
2.9323 times |
Wed 30 April 2025 |
793.00 (5.73%) |
731.25 |
703.80 - 858.45 |
0.6711 times |
Fri 28 March 2025 |
750.00 (3.16%) |
737.00 |
658.05 - 814.95 |
0.8079 times |
Fri 28 February 2025 |
727.05 (-14.77%) |
802.35 |
684.00 - 835.00 |
0.3823 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
0.4095 times |
Tue 31 December 2024 |
875.15 (-5.09%) |
937.25 |
831.60 - 973.95 |
0.4431 times |
Fri 29 November 2024 |
922.05 (0%) |
832.05 |
820.05 - 999.00 |
0.1291 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 908.8 | | 12 day DMA | 896.26 | | 20 day DMA | 912.56 | | 35 day DMA | 929.42 | | 50 day DMA | 927.35 | | 100 day DMA | 902.29 | | 150 day DMA | 852.18 | | 200 day DMA | | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.22 | 903.95 | 905.72 | | 12 day EMA | 905.36 | 906.56 | 907.68 | | 20 day EMA | 911.99 | 913.38 | 914.75 | | 35 day EMA | 918.29 | 919.44 | 920.56 | | 50 day EMA | 927.94 | 929.13 | 930.3 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.8 | 915.89 | 909.15 | | 12 day SMA | 896.26 | 897.56 | 901.08 | | 20 day SMA | 912.56 | 914.72 | 918.41 | | 35 day SMA | 929.42 | 930.72 | 932.06 | | 50 day SMA | 927.35 | 928.23 | 929.05 | | 100 day SMA | 902.29 | 900.8 | 899.34 | | 150 day SMA | 852.18 | 851.79 | 851.31 | | 200 day SMA |
|
|
