RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 777.3 and 795.2 | Daily Target 1 | 773.9 | | Daily Target 2 | 780.7 | | Daily Target 3 | 791.8 | | Daily Target 4 | 798.6 | | Daily Target 5 | 809.7 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
787.50 (-3.27%) |
793.00 |
785.00 - 802.90 |
0.2409 times |
Fri 07 February 2025 |
814.10 (-0.18%) |
820.00 |
806.00 - 825.00 |
1.109 times |
Thu 06 February 2025 |
815.60 (0.3%) |
810.25 |
805.00 - 830.00 |
0.6755 times |
Wed 05 February 2025 |
813.15 (-0.26%) |
815.30 |
806.20 - 830.05 |
0.4546 times |
Tue 04 February 2025 |
815.30 (1.93%) |
799.80 |
794.95 - 835.00 |
1.298 times |
Mon 03 February 2025 |
799.85 (-6.23%) |
802.35 |
790.60 - 809.85 |
2.3403 times |
Fri 31 January 2025 |
853.00 (10.42%) |
772.05 |
768.25 - 872.00 |
1.4626 times |
Thu 30 January 2025 |
772.50 (4.94%) |
736.15 |
732.05 - 799.00 |
0.993 times |
Wed 29 January 2025 |
736.15 (-1.91%) |
743.20 |
725.00 - 764.15 |
0.7498 times |
Tue 28 January 2025 |
750.50 (-1.54%) |
762.25 |
715.10 - 777.45 |
0.6764 times |
Mon 27 January 2025 |
762.25 (-4.29%) |
785.00 |
750.00 - 796.10 |
1.0384 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 777.3 and 795.2 | Weekly Target 1 | 773.9 | | Weekly Target 2 | 780.7 | | Weekly Target 3 | 791.8 | | Weekly Target 4 | 798.6 | | Weekly Target 5 | 809.7 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
787.50 (-3.27%) |
793.00 |
785.00 - 802.90 |
0.0801 times |
Fri 07 February 2025 |
814.10 (-4.56%) |
802.35 |
790.60 - 835.00 |
1.9559 times |
Fri 31 January 2025 |
853.00 (7.1%) |
785.00 |
715.10 - 872.00 |
1.6373 times |
Fri 24 January 2025 |
796.45 (-3.77%) |
839.55 |
770.00 - 850.00 |
0.5888 times |
Fri 17 January 2025 |
827.65 (-2.72%) |
830.05 |
775.90 - 855.95 |
0.5869 times |
Fri 10 January 2025 |
850.75 (-0.06%) |
852.05 |
840.05 - 861.50 |
1.1295 times |
Fri 03 January 2025 |
851.25 (-1.66%) |
850.15 |
848.00 - 884.00 |
0.6206 times |
Fri 27 December 2024 |
865.65 (1.33%) |
854.25 |
831.60 - 873.90 |
1.3405 times |
Fri 20 December 2024 |
854.30 (0.11%) |
855.00 |
842.50 - 895.80 |
1.0211 times |
Fri 13 December 2024 |
853.40 (-3.56%) |
884.95 |
849.95 - 925.00 |
1.0394 times |
Fri 06 December 2024 |
884.90 (0%) |
937.25 |
873.35 - 973.95 |
1.0099 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 761.25 and 811.25 | Monthly Target 1 | 752.5 | | Monthly Target 2 | 770 | | Monthly Target 3 | 802.5 | | Monthly Target 4 | 820 | | Monthly Target 5 | 852.5 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
787.50 (-7.68%) |
802.35 |
785.00 - 835.00 |
0.6584 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
1.394 times |
Tue 31 December 2024 |
875.15 (-5.09%) |
937.25 |
831.60 - 973.95 |
1.5082 times |
Fri 29 November 2024 |
922.05 (0%) |
832.05 |
820.05 - 999.00 |
0.4394 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 809.13 | | 12 day DMA | 793.03 | | 20 day DMA | 803.25 | | 35 day DMA | 824.07 | | 50 day DMA | 839.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 803.23 | 811.09 | 809.59 | | 12 day EMA | 803.68 | 806.62 | 805.26 | | 20 day EMA | 808.91 | 811.16 | 810.85 | | 35 day EMA | 822.98 | 825.07 | 825.72 | | 50 day EMA | 839.5 | 841.62 | 842.74 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.13 | 811.6 | 819.38 | | 12 day SMA | 793.03 | 795.1 | 794.18 | | 20 day SMA | 803.25 | 803.65 | 805.48 | | 35 day SMA | 824.07 | 825.98 | 827.68 | | 50 day SMA | 839.81 | 842.5 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
