RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 764.9 and 781.65 | Daily Target 1 | 752.1 | | Daily Target 2 | 760.95 | | Daily Target 3 | 768.85 | | Daily Target 4 | 777.7 | | Daily Target 5 | 785.6 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
769.80 (-1.02%) |
765.00 |
760.00 - 776.75 |
0.5235 times |
Thu 08 May 2025 |
777.70 (-1.65%) |
776.00 |
762.05 - 796.90 |
1.4844 times |
Wed 07 May 2025 |
790.75 (1.97%) |
774.00 |
765.10 - 810.00 |
1.2572 times |
Tue 06 May 2025 |
775.50 (-1.36%) |
786.20 |
770.00 - 788.60 |
0.907 times |
Mon 05 May 2025 |
786.20 (0.74%) |
786.30 |
776.00 - 799.80 |
0.4694 times |
Fri 02 May 2025 |
780.40 (-1.59%) |
781.10 |
771.00 - 810.00 |
1.0086 times |
Wed 30 April 2025 |
793.00 (-2.63%) |
818.00 |
783.80 - 829.00 |
0.9155 times |
Tue 29 April 2025 |
814.45 (4.7%) |
787.65 |
785.90 - 822.10 |
1.2348 times |
Mon 28 April 2025 |
777.90 (-1.56%) |
790.20 |
767.00 - 803.90 |
1.0132 times |
Fri 25 April 2025 |
790.20 (-3.19%) |
816.20 |
786.25 - 818.80 |
1.1864 times |
Thu 24 April 2025 |
816.20 (-3.67%) |
842.60 |
812.00 - 850.00 |
2.5825 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 739.9 and 789.9 | Weekly Target 1 | 729.93 | | Weekly Target 2 | 749.87 | | Weekly Target 3 | 779.93333333333 | | Weekly Target 4 | 799.87 | | Weekly Target 5 | 829.93 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
769.80 (-1.36%) |
786.30 |
760.00 - 810.00 |
0.6332 times |
Fri 02 May 2025 |
780.40 (-1.24%) |
790.20 |
767.00 - 829.00 |
0.5691 times |
Fri 25 April 2025 |
790.20 (-3.6%) |
832.05 |
786.25 - 858.45 |
1.1807 times |
Thu 17 April 2025 |
819.75 (-0.64%) |
832.00 |
805.25 - 849.00 |
0.3782 times |
Fri 11 April 2025 |
825.00 (9.49%) |
735.10 |
703.80 - 848.40 |
1.9455 times |
Fri 04 April 2025 |
753.50 (0.47%) |
731.25 |
731.15 - 785.00 |
0.2516 times |
Fri 28 March 2025 |
750.00 (-1.36%) |
775.55 |
740.10 - 814.95 |
2.598 times |
Fri 21 March 2025 |
760.35 (10%) |
692.00 |
658.05 - 777.00 |
1.6045 times |
Thu 13 March 2025 |
691.20 (-8.61%) |
756.30 |
682.05 - 756.40 |
0.2783 times |
Fri 07 March 2025 |
756.30 (4.02%) |
737.00 |
679.95 - 765.00 |
0.5609 times |
Fri 28 February 2025 |
727.05 (-1.08%) |
735.00 |
684.00 - 751.60 |
0.4941 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 739.9 and 789.9 | Monthly Target 1 | 729.93 | | Monthly Target 2 | 749.87 | | Monthly Target 3 | 779.93333333333 | | Monthly Target 4 | 799.87 | | Monthly Target 5 | 829.93 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
769.80 (-2.93%) |
781.10 |
760.00 - 810.00 |
0.2915 times |
Wed 30 April 2025 |
793.00 (5.73%) |
731.25 |
703.80 - 858.45 |
1.5835 times |
Fri 28 March 2025 |
750.00 (3.16%) |
737.00 |
658.05 - 814.95 |
1.9065 times |
Fri 28 February 2025 |
727.05 (-14.77%) |
802.35 |
684.00 - 835.00 |
0.902 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
0.9664 times |
Tue 31 December 2024 |
875.15 (-5.09%) |
937.25 |
831.60 - 973.95 |
1.0456 times |
Fri 29 November 2024 |
922.05 (0%) |
832.05 |
820.05 - 999.00 |
0.3046 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 779.99 | | 12 day DMA | 793.28 | | 20 day DMA | 798.41 | | 35 day DMA | 771.8 | | 50 day DMA | 757.44 | | 100 day DMA | 788.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 779.57 | 784.46 | 787.84 | | 12 day EMA | 786.96 | 790.08 | 792.33 | | 20 day EMA | 785.54 | 787.2 | 788.2 | | 35 day EMA | 775.34 | 775.67 | 775.55 | | 50 day EMA | 758.47 | 758.01 | 757.21 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 779.99 | 782.11 | 785.17 | | 12 day SMA | 793.28 | 798.85 | 803.94 | | 20 day SMA | 798.41 | 795.51 | 794.3 | | 35 day SMA | 771.8 | 769.56 | 767.38 | | 50 day SMA | 757.44 | 756.3 | 755.49 | | 100 day SMA | 788.05 | 789.28 | 790.5 | | 150 day SMA | | 200 day SMA |
|
|
