Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1314.3 and 1483
| Daily Target 1 | 1277.07 |
| Daily Target 2 | 1351.53 |
| Daily Target 3 | 1445.7666666667 |
| Daily Target 4 | 1520.23 |
| Daily Target 5 | 1614.47 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1426.00 (-4.66%) | 1509.90 | 1371.30 - 1540.00 | 0.2427 times | Fri 20 February 2026 | 1495.70 (-1.45%) | 1504.00 | 1455.20 - 1530.00 | 0.1904 times | Thu 19 February 2026 | 1517.70 (-1.52%) | 1520.00 | 1502.00 - 1600.00 | 0.2993 times | Wed 18 February 2026 | 1541.20 (-5.55%) | 1608.00 | 1512.80 - 1631.80 | 0.6974 times | Tue 17 February 2026 | 1631.80 (13.19%) | 1506.30 | 1481.50 - 1691.90 | 6.2284 times | Mon 16 February 2026 | 1441.60 (19.99%) | 1299.50 | 1280.30 - 1441.60 | 2.1009 times | Fri 13 February 2026 | 1201.40 (-2.54%) | 1232.60 | 1180.00 - 1232.60 | 0.0398 times | Thu 12 February 2026 | 1232.70 (4.18%) | 1192.70 | 1170.00 - 1242.00 | 0.0826 times | Wed 11 February 2026 | 1183.20 (1.78%) | 1155.00 | 1131.10 - 1210.00 | 0.0654 times | Tue 10 February 2026 | 1162.50 (3.47%) | 1128.00 | 1125.10 - 1200.00 | 0.0532 times | Mon 09 February 2026 | 1123.50 (7.72%) | 1050.00 | 1050.00 - 1138.90 | 0.086 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1314.3 and 1483
| Weekly Target 1 | 1277.07 |
| Weekly Target 2 | 1351.53 |
| Weekly Target 3 | 1445.7666666667 |
| Weekly Target 4 | 1520.23 |
| Weekly Target 5 | 1614.47 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1426.00 (-4.66%) | 1509.90 | 1371.30 - 1540.00 | 0.1482 times | Fri 20 February 2026 | 1495.70 (24.5%) | 1299.50 | 1280.30 - 1691.90 | 5.811 times | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.1997 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.1086 times | Fri 30 January 2026 | 1012.40 (5.59%) | 1035.00 | 921.80 - 1139.00 | 2.796 times | Fri 23 January 2026 | 958.80 (-6.38%) | 1015.00 | 944.50 - 1020.00 | 0.0882 times | Fri 16 January 2026 | 1024.10 (0.39%) | 1016.00 | 991.00 - 1062.70 | 0.1035 times | Fri 09 January 2026 | 1020.10 (-11.46%) | 1150.00 | 1005.30 - 1190.00 | 0.1247 times | Fri 02 January 2026 | 1152.10 (-2.22%) | 1178.00 | 1110.00 - 1226.80 | 0.274 times | Fri 26 December 2025 | 1178.30 (16.38%) | 1027.70 | 1015.20 - 1199.00 | 0.3461 times | Fri 19 December 2025 | 1012.50 (-3.06%) | 1050.00 | 1001.60 - 1102.40 | 0.09 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1195.55 and 1922.35
| Monthly Target 1 | 634.2 |
| Monthly Target 2 | 1030.1 |
| Monthly Target 3 | 1361 |
| Monthly Target 4 | 1756.9 |
| Monthly Target 5 | 2087.8 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1426.00 (40.85%) | 1000.00 | 965.10 - 1691.90 | 2.9282 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4719 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3925 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3196 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.8329 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5905 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4933 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.268 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.1031 times | Fri 30 May 2025 | 944.80 (19.14%) | 781.10 | 760.00 - 1120.00 | 0.6 times | Wed 30 April 2025 | 793.00 (5.73%) | 731.25 | 703.80 - 858.45 | 0.1373 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1522.48 |
| 12 day DMA | 1333.36 |
| 20 day DMA | 1214.16 |
| 35 day DMA | 1132.86 |
| 50 day DMA | 1118.85 |
| 100 day DMA | 1105.43 |
| 150 day DMA | 1048.74 |
| 200 day DMA | 1019.57 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.71 | 1475.07 | 1464.76 |
| 12 day EMA | 1361.13 | 1349.34 | 1322.74 |
| 20 day EMA | 1278.34 | 1262.8 | 1238.29 |
| 35 day EMA | 1204.16 | 1191.1 | 1173.17 |
| 50 day EMA | 1151.4 | 1140.2 | 1125.7 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.48 | 1525.6 | 1466.74 |
| 12 day SMA | 1333.36 | 1301.24 | 1266.31 |
| 20 day SMA | 1214.16 | 1193.1 | 1166.26 |
| 35 day SMA | 1132.86 | 1125.03 | 1114.15 |
| 50 day SMA | 1118.85 | 1111.23 | 1101.66 |
| 100 day SMA | 1105.43 | 1102.54 | 1098.69 |
| 150 day SMA | 1048.74 | 1045.25 | 1041.36 |
| 200 day SMA | 1019.57 | 1016.33 | 1012.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.