Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1520.85 and 1579.75
| Daily Target 1 | 1475.67 |
| Daily Target 2 | 1507.13 |
| Daily Target 3 | 1534.5666666667 |
| Daily Target 4 | 1566.03 |
| Daily Target 5 | 1593.47 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1538.60 (0.64%) | 1528.80 | 1503.10 - 1562.00 | 0.765 times | Thu 27 August 2026 | 1528.80 (1.29%) | 1526.60 | 1484.30 - 1537.90 | 0.4513 times | Wed 26 August 2026 | 1509.40 (-0.11%) | 1525.00 | 1484.00 - 1545.00 | 0.2818 times | Tue 25 August 2026 | 1511.10 (-0.16%) | 1515.90 | 1460.90 - 1565.60 | 0.9278 times | Mon 24 August 2026 | 1513.50 (0.1%) | 1544.90 | 1505.00 - 1574.80 | 1.6929 times | Fri 21 August 2026 | 1512.00 (5.33%) | 1449.90 | 1415.40 - 1534.00 | 1.077 times | Thu 20 August 2026 | 1435.50 (-0.22%) | 1449.70 | 1417.10 - 1464.90 | 0.2974 times | Wed 19 August 2026 | 1438.70 (2.83%) | 1381.70 | 1381.70 - 1535.00 | 3.806 times | Tue 18 August 2026 | 1399.10 (4.15%) | 1350.70 | 1348.90 - 1411.00 | 0.2884 times | Mon 17 August 2026 | 1343.40 (-3.16%) | 1380.00 | 1337.00 - 1396.80 | 0.4125 times | Fri 14 August 2026 | 1387.30 (-0.17%) | 1391.00 | 1380.00 - 1416.90 | 0.2989 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1442.8 and 1556.7
| Weekly Target 1 | 1410.87 |
| Weekly Target 2 | 1474.73 |
| Weekly Target 3 | 1524.7666666667 |
| Weekly Target 4 | 1588.63 |
| Weekly Target 5 | 1638.67 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 1.2409 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 1.7719 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 1.0137 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.8589 times | Fri 31 July 2026 | 1262.30 (-4.04%) | 1315.50 | 1232.50 - 1386.00 | 0.5637 times | Fri 24 July 2026 | 1315.50 (-1.91%) | 1341.10 | 1285.10 - 1405.00 | 0.4744 times | Fri 17 July 2026 | 1341.10 (5.82%) | 1266.90 | 1254.40 - 1435.00 | 1.0751 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.3705 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.1939 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.4369 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.5551 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1399.3 and 1714.1
| Monthly Target 1 | 1143 |
| Monthly Target 2 | 1340.8 |
| Monthly Target 3 | 1457.8 |
| Monthly Target 4 | 1655.6 |
| Monthly Target 5 | 1772.6 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1538.60 (21.89%) | 1260.00 | 1260.00 - 1574.80 | 0.9174 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.4298 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.4094 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5701 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3778 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.631 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.9359 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.839 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4903 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3993 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.29 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1520.28 |
| 12 day DMA | 1458.93 |
| 20 day DMA | 1436.1 |
| 35 day DMA | 1385.14 |
| 50 day DMA | 1370.81 |
| 100 day DMA | 1332.94 |
| 150 day DMA | 1302.64 |
| 200 day DMA | 1241.86 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1515.65 | 1504.18 | 1491.87 |
| 12 day EMA | 1475.8 | 1464.39 | 1452.68 |
| 20 day EMA | 1444.61 | 1434.72 | 1424.82 |
| 35 day EMA | 1412.22 | 1404.78 | 1397.48 |
| 50 day EMA | 1380.94 | 1374.51 | 1368.21 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.28 | 1514.96 | 1496.3 |
| 12 day SMA | 1458.93 | 1448.33 | 1439.25 |
| 20 day SMA | 1436.1 | 1422.28 | 1408.1 |
| 35 day SMA | 1385.14 | 1377.39 | 1369.74 |
| 50 day SMA | 1370.81 | 1366.69 | 1362.12 |
| 100 day SMA | 1332.94 | 1330.05 | 1327.56 |
| 150 day SMA | 1302.64 | 1298.88 | 1295.39 |
| 200 day SMA | 1241.86 | 1239.32 | 1237.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.