Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1324.8 and 1414.1
| Daily Target 1 | 1304.3 |
| Daily Target 2 | 1345.3 |
| Daily Target 3 | 1393.6 |
| Daily Target 4 | 1434.6 |
| Daily Target 5 | 1482.9 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1386.30 (-0.84%) | 1400.00 | 1352.60 - 1441.90 | 0.797 times | Wed 15 April 2026 | 1398.10 (1.81%) | 1385.00 | 1385.00 - 1439.00 | 1.2494 times | Mon 13 April 2026 | 1373.30 (5.64%) | 1290.00 | 1245.00 - 1400.00 | 2.0459 times | Fri 10 April 2026 | 1300.00 (0.37%) | 1314.60 | 1295.00 - 1362.00 | 1.4408 times | Thu 09 April 2026 | 1295.20 (-1.42%) | 1329.90 | 1290.00 - 1335.70 | 0.6541 times | Wed 08 April 2026 | 1313.80 (5.3%) | 1309.00 | 1281.60 - 1331.80 | 1.1391 times | Tue 07 April 2026 | 1247.70 (-0.11%) | 1241.00 | 1220.40 - 1273.60 | 0.54 times | Mon 06 April 2026 | 1249.10 (-2.41%) | 1299.10 | 1240.40 - 1310.00 | 0.7013 times | Thu 02 April 2026 | 1279.90 (4.41%) | 1190.00 | 1181.80 - 1300.00 | 0.4921 times | Wed 01 April 2026 | 1225.80 (1.68%) | 1255.00 | 1188.50 - 1280.80 | 0.9405 times | Mon 30 March 2026 | 1205.50 (-2.14%) | 1231.00 | 1181.60 - 1231.00 | 0.5706 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1315.65 and 1512.55
| Weekly Target 1 | 1160.83 |
| Weekly Target 2 | 1273.57 |
| Weekly Target 3 | 1357.7333333333 |
| Weekly Target 4 | 1470.47 |
| Weekly Target 5 | 1554.63 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1386.30 (6.64%) | 1290.00 | 1245.00 - 1441.90 | 0.1947 times | Fri 10 April 2026 | 1300.00 (1.57%) | 1299.10 | 1220.40 - 1362.00 | 0.213 times | Thu 02 April 2026 | 1279.90 (3.9%) | 1231.00 | 1181.60 - 1300.00 | 0.0953 times | Fri 27 March 2026 | 1231.80 (-1.47%) | 1220.20 | 1144.00 - 1328.80 | 0.21 times | Fri 20 March 2026 | 1250.20 (1.65%) | 1236.10 | 1178.20 - 1291.00 | 0.2699 times | Fri 13 March 2026 | 1229.90 (-12.38%) | 1403.60 | 1219.90 - 1449.00 | 0.2926 times | Fri 06 March 2026 | 1403.60 (0.17%) | 1365.20 | 1310.00 - 1495.00 | 0.5349 times | Fri 27 February 2026 | 1401.20 (-6.32%) | 1509.90 | 1331.30 - 1540.00 | 0.7696 times | Fri 20 February 2026 | 1495.70 (24.5%) | 1299.50 | 1280.30 - 1691.90 | 7.1736 times | Fri 13 February 2026 | 1201.40 (15.19%) | 1050.00 | 1050.00 - 1242.00 | 0.2465 times | Fri 06 February 2026 | 1043.00 (3.02%) | 1000.00 | 965.10 - 1092.00 | 0.134 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1284.05 and 1544.15
| Monthly Target 1 | 1076.57 |
| Monthly Target 2 | 1231.43 |
| Monthly Target 3 | 1336.6666666667 |
| Monthly Target 4 | 1491.53 |
| Monthly Target 5 | 1596.77 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1386.30 (15%) | 1255.00 | 1181.80 - 1441.90 | 0.1765 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.495 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.0872 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.4425 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.3846 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3132 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 1.7963 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.5587 times | Fri 29 August 2025 | 898.75 (-3.3%) | 938.75 | 805.00 - 1040.00 | 0.4835 times | Thu 31 July 2025 | 929.45 (3.26%) | 913.65 | 890.00 - 1032.90 | 0.2626 times | Mon 30 June 2025 | 900.15 (-4.73%) | 944.60 | 885.55 - 1009.95 | 0.101 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1350.58 |
| 12 day DMA | 1292.21 |
| 20 day DMA | 1268.2 |
| 35 day DMA | 1318.24 |
| 50 day DMA | 1288.21 |
| 100 day DMA | 1169.91 |
| 150 day DMA | 1132.5 |
| 200 day DMA | 1080.91 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.97 | 1342.31 | 1314.42 |
| 12 day EMA | 1316.16 | 1303.41 | 1286.2 |
| 20 day EMA | 1299.53 | 1290.4 | 1279.07 |
| 35 day EMA | 1276.32 | 1269.85 | 1262.3 |
| 50 day EMA | 1272.08 | 1267.42 | 1262.09 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.58 | 1336.08 | 1306 |
| 12 day SMA | 1292.21 | 1282.3 | 1266.96 |
| 20 day SMA | 1268.2 | 1260.38 | 1254.8 |
| 35 day SMA | 1318.24 | 1321.99 | 1326.08 |
| 50 day SMA | 1288.21 | 1280.73 | 1272.93 |
| 100 day SMA | 1169.91 | 1166.92 | 1164.21 |
| 150 day SMA | 1132.5 | 1129.52 | 1126.46 |
| 200 day SMA | 1080.91 | 1078.5 | 1076.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.