Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1341.55 and 1427.85
| Daily Target 1 | 1279.73 |
| Daily Target 2 | 1317.07 |
| Daily Target 3 | 1366.0333333333 |
| Daily Target 4 | 1403.37 |
| Daily Target 5 | 1452.33 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1354.40 (1.93%) | 1328.70 | 1328.70 - 1415.00 | 3.7902 times | Tue 14 July 2026 | 1328.70 (2.18%) | 1300.40 | 1272.00 - 1348.00 | 0.9166 times | Mon 13 July 2026 | 1300.40 (2.61%) | 1266.90 | 1254.40 - 1313.80 | 0.5491 times | Fri 10 July 2026 | 1267.30 (0.49%) | 1278.00 | 1258.20 - 1279.80 | 0.3714 times | Thu 09 July 2026 | 1261.10 (-0.47%) | 1267.00 | 1252.20 - 1298.60 | 0.8895 times | Wed 08 July 2026 | 1267.00 (-4.2%) | 1320.00 | 1256.00 - 1321.90 | 1.2581 times | Tue 07 July 2026 | 1322.60 (-1.99%) | 1359.10 | 1315.20 - 1363.70 | 0.652 times | Mon 06 July 2026 | 1349.40 (-2.04%) | 1377.00 | 1346.80 - 1383.80 | 0.2681 times | Fri 03 July 2026 | 1377.50 (0.7%) | 1367.90 | 1349.50 - 1390.50 | 0.8108 times | Thu 02 July 2026 | 1367.90 (-0.41%) | 1355.00 | 1350.10 - 1380.00 | 0.4941 times | Wed 01 July 2026 | 1373.50 (-2.12%) | 1411.90 | 1365.00 - 1446.90 | 1.2354 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1304.4 and 1465
| Weekly Target 1 | 1180.67 |
| Weekly Target 2 | 1267.53 |
| Weekly Target 3 | 1341.2666666667 |
| Weekly Target 4 | 1428.13 |
| Weekly Target 5 | 1501.87 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1354.40 (6.87%) | 1266.90 | 1254.40 - 1415.00 | 0.83 times | Fri 10 July 2026 | 1267.30 (-8%) | 1377.00 | 1252.20 - 1383.80 | 0.5431 times | Fri 03 July 2026 | 1377.50 (2.59%) | 1325.00 | 1325.00 - 1465.00 | 1.7499 times | Thu 25 June 2026 | 1342.70 (1.81%) | 1346.60 | 1282.20 - 1396.40 | 0.6404 times | Fri 19 June 2026 | 1318.80 (3.24%) | 1310.00 | 1285.00 - 1377.00 | 0.8137 times | Fri 12 June 2026 | 1277.40 (4.33%) | 1220.10 | 1201.00 - 1284.20 | 0.4456 times | Fri 05 June 2026 | 1224.40 (-7.31%) | 1320.90 | 1211.00 - 1323.90 | 0.6014 times | Fri 29 May 2026 | 1320.90 (-5.48%) | 1420.00 | 1245.00 - 1474.20 | 1.7263 times | Fri 22 May 2026 | 1397.50 (11.74%) | 1232.60 | 1201.20 - 1436.50 | 1.7118 times | Fri 15 May 2026 | 1250.70 (-1.42%) | 1268.70 | 1213.20 - 1322.00 | 0.9379 times | Fri 08 May 2026 | 1268.70 (-0.34%) | 1273.00 | 1225.10 - 1383.60 | 0.9851 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1205.95 and 1400.65
| Monthly Target 1 | 1156.47 |
| Monthly Target 2 | 1255.43 |
| Monthly Target 3 | 1351.1666666667 |
| Monthly Target 4 | 1450.13 |
| Monthly Target 5 | 1545.87 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1354.40 (-3.48%) | 1411.90 | 1252.20 - 1446.90 | 0.1695 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3678 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.5122 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3394 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5669 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.5358 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6521 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4405 times | Fri 28 November 2025 | 1062.30 (-7.6%) | 1143.70 | 968.00 - 1182.00 | 0.3587 times | Fri 31 October 2025 | 1149.70 (7.43%) | 1071.00 | 1050.10 - 1347.80 | 2.0572 times | Tue 30 September 2025 | 1070.15 (19.07%) | 898.85 | 887.00 - 1196.50 | 1.7852 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1302.38 |
| 12 day DMA | 1331.08 |
| 20 day DMA | 1333.84 |
| 35 day DMA | 1307.9 |
| 50 day DMA | 1305.71 |
| 100 day DMA | 1317.54 |
| 150 day DMA | 1232.33 |
| 200 day DMA | 1196.27 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.77 | 1305.45 | 1293.83 |
| 12 day EMA | 1321.31 | 1315.3 | 1312.87 |
| 20 day EMA | 1320.25 | 1316.66 | 1315.39 |
| 35 day EMA | 1315.58 | 1313.29 | 1312.38 |
| 50 day EMA | 1302.9 | 1300.8 | 1299.66 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.38 | 1284.9 | 1283.68 |
| 12 day SMA | 1331.08 | 1333.28 | 1334.45 |
| 20 day SMA | 1333.84 | 1332.24 | 1332.15 |
| 35 day SMA | 1307.9 | 1309.86 | 1311.83 |
| 50 day SMA | 1305.71 | 1303.9 | 1302.78 |
| 100 day SMA | 1317.54 | 1316.01 | 1315.05 |
| 150 day SMA | 1232.33 | 1230.26 | 1228.17 |
| 200 day SMA | 1196.27 | 1194.04 | 1191.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.