RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 911.8 and 942.7 | Daily Target 1 | 888.27 | | Daily Target 2 | 904.43 | | Daily Target 3 | 919.16666666667 | | Daily Target 4 | 935.33 | | Daily Target 5 | 950.07 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
920.60 (0.72%) |
915.10 |
903.00 - 933.90 |
0.5651 times |
Thu 03 July 2025 |
914.00 (-0.47%) |
908.95 |
906.05 - 933.90 |
0.5012 times |
Wed 02 July 2025 |
918.35 (1.2%) |
916.50 |
897.20 - 927.05 |
0.5135 times |
Tue 01 July 2025 |
907.45 (0.81%) |
913.65 |
890.00 - 919.00 |
0.7381 times |
Mon 30 June 2025 |
900.15 (0.74%) |
908.50 |
895.00 - 933.95 |
0.9372 times |
Fri 27 June 2025 |
893.55 (-1.76%) |
919.85 |
885.55 - 920.80 |
2.7419 times |
Thu 26 June 2025 |
909.55 (0.15%) |
908.15 |
904.00 - 916.05 |
0.498 times |
Wed 25 June 2025 |
908.15 (0.48%) |
912.00 |
902.10 - 938.00 |
0.8736 times |
Tue 24 June 2025 |
903.80 (-2.78%) |
934.25 |
901.10 - 944.15 |
1.4109 times |
Mon 23 June 2025 |
929.60 (-4.21%) |
980.00 |
928.05 - 980.00 |
1.2203 times |
Fri 20 June 2025 |
970.50 (2.52%) |
942.00 |
927.15 - 1000.00 |
1.0168 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 905.3 and 949.25 | Weekly Target 1 | 870.9 | | Weekly Target 2 | 895.75 | | Weekly Target 3 | 914.85 | | Weekly Target 4 | 939.7 | | Weekly Target 5 | 958.8 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
920.60 (3.03%) |
908.50 |
890.00 - 933.95 |
0.2611 times |
Fri 27 June 2025 |
893.55 (-7.93%) |
980.00 |
885.55 - 980.00 |
0.5409 times |
Fri 20 June 2025 |
970.50 (0.78%) |
962.95 |
922.10 - 1000.00 |
0.261 times |
Fri 13 June 2025 |
962.95 (-1.98%) |
1006.00 |
924.80 - 1006.00 |
0.2074 times |
Fri 06 June 2025 |
982.45 (3.98%) |
944.60 |
930.05 - 1009.95 |
0.326 times |
Fri 30 May 2025 |
944.80 (-2.58%) |
969.80 |
940.00 - 1120.00 |
1.3007 times |
Fri 23 May 2025 |
969.80 (15.9%) |
859.80 |
840.55 - 984.55 |
1.1526 times |
Fri 16 May 2025 |
836.75 (8.7%) |
785.20 |
785.20 - 860.05 |
5.4108 times |
Fri 09 May 2025 |
769.80 (-1.36%) |
786.30 |
760.00 - 810.00 |
0.2841 times |
Fri 02 May 2025 |
780.40 (-1.24%) |
790.20 |
767.00 - 829.00 |
0.2554 times |
Fri 25 April 2025 |
790.20 (-3.6%) |
832.05 |
786.25 - 858.45 |
0.5298 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 905.3 and 949.2 | Monthly Target 1 | 870.93 | | Monthly Target 2 | 895.77 | | Monthly Target 3 | 914.83333333333 | | Monthly Target 4 | 939.67 | | Monthly Target 5 | 958.73 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
920.60 (2.27%) |
913.65 |
890.00 - 933.90 |
0.0942 times |
Mon 30 June 2025 |
900.15 (-4.73%) |
944.60 |
885.55 - 1009.95 |
0.7145 times |
Fri 30 May 2025 |
944.80 (19.14%) |
781.10 |
760.00 - 1120.00 |
4.159 times |
Wed 30 April 2025 |
793.00 (5.73%) |
731.25 |
703.80 - 858.45 |
0.9518 times |
Fri 28 March 2025 |
750.00 (3.16%) |
737.00 |
658.05 - 814.95 |
1.1459 times |
Fri 28 February 2025 |
727.05 (-14.77%) |
802.35 |
684.00 - 835.00 |
0.5422 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
0.5809 times |
Tue 31 December 2024 |
875.15 (-5.09%) |
937.25 |
831.60 - 973.95 |
0.6285 times |
Fri 29 November 2024 |
922.05 (0%) |
832.05 |
820.05 - 999.00 |
0.1831 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 912.11 | | 12 day DMA | 918.53 | | 20 day DMA | 933.84 | | 35 day DMA | 952.06 | | 50 day DMA | 906.12 | | 100 day DMA | 829.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.91 | 912.07 | 911.1 | | 12 day EMA | 920.48 | 920.46 | 921.63 | | 20 day EMA | 925.84 | 926.39 | 927.69 | | 35 day EMA | 912.26 | 911.77 | 911.64 | | 50 day EMA | 900.69 | 899.88 | 899.3 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.11 | 906.7 | 905.81 | | 12 day SMA | 918.53 | 920.4 | 922.67 | | 20 day SMA | 933.84 | 936.93 | 938.84 | | 35 day SMA | 952.06 | 949.66 | 947.36 | | 50 day SMA | 906.12 | 904.03 | 902.7 | | 100 day SMA | 829.47 | 828.39 | 827.4 | | 150 day SMA | | 200 day SMA |
|
|
