RaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRacl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1092.65 and 1154.25 | Daily Target 1 | 1081.37 | | Daily Target 2 | 1103.93 | | Daily Target 3 | 1142.9666666667 | | Daily Target 4 | 1165.53 | | Daily Target 5 | 1204.57 |
Daily price and volume Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1126.50 (2.22%) |
1144.90 |
1120.40 - 1182.00 |
2.771 times |
Fri 14 November 2025 |
1102.00 (3.09%) |
1080.00 |
1057.50 - 1117.80 |
0.9448 times |
Thu 13 November 2025 |
1069.00 (4.32%) |
1035.00 |
1016.00 - 1083.20 |
1.1867 times |
Wed 12 November 2025 |
1024.70 (1.94%) |
1001.00 |
997.00 - 1030.70 |
0.5401 times |
Tue 11 November 2025 |
1005.20 (1.87%) |
999.00 |
968.00 - 1016.90 |
0.579 times |
Mon 10 November 2025 |
986.70 (-4.2%) |
1012.50 |
975.10 - 1032.40 |
1.5062 times |
Fri 07 November 2025 |
1030.00 (-3.74%) |
1075.00 |
1015.60 - 1075.00 |
0.9158 times |
Thu 06 November 2025 |
1070.00 (-1.27%) |
1085.00 |
1056.30 - 1096.50 |
0.4893 times |
Tue 04 November 2025 |
1083.80 (-1.47%) |
1100.00 |
1075.00 - 1101.10 |
0.4042 times |
Mon 03 November 2025 |
1100.00 (-4.32%) |
1143.70 |
1091.00 - 1143.70 |
0.6629 times |
Fri 31 October 2025 |
1149.70 (5.41%) |
1101.50 |
1079.20 - 1170.90 |
2.0989 times |
Weekly price and charts RaclGeartech Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1092.65 and 1154.25 | Weekly Target 1 | 1081.37 | | Weekly Target 2 | 1103.93 | | Weekly Target 3 | 1142.9666666667 | | Weekly Target 4 | 1165.53 | | Weekly Target 5 | 1204.57 |
Weekly price and volumes for Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1126.50 (2.22%) |
1144.90 |
1120.40 - 1182.00 |
0.1678 times |
Fri 14 November 2025 |
1102.00 (6.99%) |
1012.50 |
968.00 - 1117.80 |
0.288 times |
Fri 07 November 2025 |
1030.00 (-10.41%) |
1143.70 |
1015.60 - 1143.70 |
0.1497 times |
Fri 31 October 2025 |
1149.70 (4.58%) |
1085.80 |
1050.10 - 1170.90 |
0.2597 times |
Fri 24 October 2025 |
1099.40 (-2.73%) |
1150.60 |
1073.50 - 1195.00 |
0.2677 times |
Fri 17 October 2025 |
1130.30 (-5.47%) |
1185.00 |
1068.30 - 1200.10 |
0.6988 times |
Fri 10 October 2025 |
1195.70 (-3.34%) |
1256.60 |
1091.00 - 1347.80 |
2.173 times |
Fri 03 October 2025 |
1237.00 (11.32%) |
1078.00 |
1050.00 - 1272.00 |
2.6029 times |
Fri 26 September 2025 |
1111.20 (22.37%) |
911.00 |
909.30 - 1174.00 |
3.3264 times |
Fri 19 September 2025 |
908.05 (-1.73%) |
936.00 |
900.10 - 963.00 |
0.066 times |
Fri 12 September 2025 |
924.05 (0.94%) |
919.90 |
890.00 - 936.00 |
0.0595 times |
Monthly price and charts RaclGeartech Strong monthly Stock price targets for RaclGeartech RACLGEAR are 940.25 and 1154.25 | Monthly Target 1 | 878.17 | | Monthly Target 2 | 1002.33 | | Monthly Target 3 | 1092.1666666667 | | Monthly Target 4 | 1216.33 | | Monthly Target 5 | 1306.17 |
Monthly price and volumes Racl Geartech
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1126.50 (-2.02%) |
1143.70 |
968.00 - 1182.00 |
0.3973 times |
Fri 31 October 2025 |
1149.70 (7.43%) |
1071.00 |
1050.10 - 1347.80 |
3.3407 times |
Tue 30 September 2025 |
1070.15 (19.07%) |
898.85 |
887.00 - 1196.50 |
2.8988 times |
Fri 29 August 2025 |
898.75 (-3.3%) |
938.75 |
805.00 - 1040.00 |
0.8992 times |
Thu 31 July 2025 |
929.45 (3.26%) |
913.65 |
890.00 - 1032.90 |
0.4884 times |
Mon 30 June 2025 |
900.15 (-4.73%) |
944.60 |
885.55 - 1009.95 |
0.1879 times |
Fri 30 May 2025 |
944.80 (19.14%) |
781.10 |
760.00 - 1120.00 |
1.0935 times |
Wed 30 April 2025 |
793.00 (5.73%) |
731.25 |
703.80 - 858.45 |
0.2503 times |
Fri 28 March 2025 |
750.00 (3.16%) |
737.00 |
658.05 - 814.95 |
0.3013 times |
Fri 28 February 2025 |
727.05 (-14.77%) |
802.35 |
684.00 - 835.00 |
0.1426 times |
Fri 31 January 2025 |
853.00 (-2.53%) |
874.95 |
715.10 - 875.25 |
0.1527 times |
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value | | 5 day DMA | 1065.48 | | 12 day DMA | 1069.86 | | 20 day DMA | 1084.04 | | 35 day DMA | 1111.76 | | 50 day DMA | 1054.73 | | 100 day DMA | 990.07 | | 150 day DMA | 956.62 | | 200 day DMA | 904.39 | EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.38 | 1061.83 | 1041.75 | | 12 day EMA | 1074.84 | 1065.45 | 1058.81 | | 20 day EMA | 1077.89 | 1072.78 | 1069.71 | | 35 day EMA | 1058.64 | 1054.64 | 1051.85 | | 50 day EMA | 1044.4 | 1041.05 | 1038.56 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.48 | 1037.52 | 1023.12 | | 12 day SMA | 1069.86 | 1067.02 | 1064.67 | | 20 day SMA | 1084.04 | 1081.54 | 1081.44 | | 35 day SMA | 1111.76 | 1105.98 | 1101.42 | | 50 day SMA | 1054.73 | 1050.97 | 1047.3 | | 100 day SMA | 990.07 | 988.1 | 986.79 | | 150 day SMA | 956.62 | 954.15 | 951.55 | | 200 day SMA | 904.39 | 902.82 | 901.32 |
|
|
