Login or Join
HomepageRaclGeartech RACLGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Racl Geartech RACLGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaclGeartech
Strong Daily Stock price targets for RaclGeartech RACLGEAR are 1449.5 and 1500
| Daily Target 1 | 1440.17 |
| Daily Target 2 | 1458.83 |
| Daily Target 3 | 1490.6666666667 |
| Daily Target 4 | 1509.33 |
| Daily Target 5 | 1541.17 |
Daily price and volume Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1477.50 (-2.31%) | 1519.00 | 1472.00 - 1522.50 | 0.3962 times | Wed 14 October 2026 | 1512.40 (0.91%) | 1503.00 | 1492.00 - 1564.90 | 0.7059 times | Tue 13 October 2026 | 1498.70 (-0.41%) | 1524.80 | 1478.00 - 1526.90 | 0.8803 times | Mon 12 October 2026 | 1504.90 (3.03%) | 1480.00 | 1433.40 - 1550.00 | 1.5145 times | Fri 09 October 2026 | 1460.60 (-2.76%) | 1500.10 | 1439.10 - 1516.20 | 1.8447 times | Thu 08 October 2026 | 1502.00 (-5.5%) | 1588.00 | 1481.90 - 1591.20 | 1.7491 times | Wed 07 October 2026 | 1589.50 (-0.24%) | 1603.00 | 1568.10 - 1618.00 | 0.5256 times | Tue 06 October 2026 | 1593.40 (2.77%) | 1560.00 | 1550.10 - 1608.20 | 0.6846 times | Mon 05 October 2026 | 1550.40 (0.79%) | 1539.80 | 1522.60 - 1575.00 | 0.5692 times | Thu 01 October 2026 | 1538.20 (-3.55%) | 1587.90 | 1505.00 - 1594.80 | 1.1299 times | Wed 30 September 2026 | 1594.80 (0.39%) | 1581.40 | 1570.20 - 1616.80 | 1.073 times |
Weekly price and charts RaclGeartech
Strong weekly Stock price targets for RaclGeartech RACLGEAR are 1389.7 and 1521.2
| Weekly Target 1 | 1360.43 |
| Weekly Target 2 | 1418.97 |
| Weekly Target 3 | 1491.9333333333 |
| Weekly Target 4 | 1550.47 |
| Weekly Target 5 | 1623.43 |
Weekly price and volumes for Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1477.50 (1.16%) | 1480.00 | 1433.40 - 1564.90 | 0.2907 times | Fri 09 October 2026 | 1460.60 (-5.04%) | 1539.80 | 1439.10 - 1618.00 | 0.4467 times | Thu 01 October 2026 | 1538.20 (-8.79%) | 1696.00 | 1505.00 - 1696.00 | 0.38 times | Fri 25 September 2026 | 1686.50 (-4.23%) | 1750.80 | 1640.00 - 1813.00 | 0.6002 times | Fri 18 September 2026 | 1760.90 (0.24%) | 1841.00 | 1685.20 - 1927.70 | 1.8059 times | Fri 11 September 2026 | 1756.70 (11.46%) | 1580.00 | 1523.10 - 1856.00 | 3.6224 times | Fri 04 September 2026 | 1576.10 (2.44%) | 1536.00 | 1485.00 - 1617.90 | 0.5074 times | Fri 28 August 2026 | 1538.60 (1.76%) | 1544.90 | 1460.90 - 1574.80 | 0.7232 times | Fri 21 August 2026 | 1512.00 (8.99%) | 1380.00 | 1337.00 - 1535.00 | 1.0327 times | Fri 14 August 2026 | 1387.30 (-6.43%) | 1422.00 | 1330.00 - 1468.90 | 0.5908 times | Fri 07 August 2026 | 1482.70 (17.46%) | 1260.00 | 1260.00 - 1510.10 | 1.0834 times |
Monthly price and charts RaclGeartech
Strong monthly Stock price targets for RaclGeartech RACLGEAR are 1363.15 and 1547.75
| Monthly Target 1 | 1325.03 |
| Monthly Target 2 | 1401.27 |
| Monthly Target 3 | 1509.6333333333 |
| Monthly Target 4 | 1585.87 |
| Monthly Target 5 | 1694.23 |
Monthly price and volumes Racl Geartech
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1477.50 (-7.36%) | 1587.90 | 1433.40 - 1618.00 | 0.1993 times | Wed 30 September 2026 | 1594.80 (3.84%) | 1544.00 | 1485.00 - 1927.70 | 1.6193 times | Mon 31 August 2026 | 1535.80 (21.67%) | 1260.00 | 1260.00 - 1574.80 | 0.8381 times | Fri 31 July 2026 | 1262.30 (-10.04%) | 1411.90 | 1232.50 - 1446.90 | 0.3852 times | Tue 30 June 2026 | 1403.20 (6.23%) | 1320.90 | 1201.00 - 1465.00 | 0.3669 times | Fri 29 May 2026 | 1320.90 (3.76%) | 1273.00 | 1201.20 - 1474.20 | 0.511 times | Thu 30 April 2026 | 1273.00 (5.6%) | 1255.00 | 1181.80 - 1441.90 | 0.3386 times | Mon 30 March 2026 | 1205.50 (-13.97%) | 1365.20 | 1144.00 - 1495.00 | 0.5656 times | Fri 27 February 2026 | 1401.20 (38.4%) | 1000.00 | 965.10 - 1691.90 | 3.5276 times | Fri 30 January 2026 | 1012.40 (-10.53%) | 1121.00 | 921.80 - 1190.00 | 1.6483 times | Wed 31 December 2025 | 1131.60 (6.52%) | 1060.00 | 1000.00 - 1226.80 | 0.4395 times |
Indicator Analysis of RaclGeartech
Please login to view indicator analysis. or View indicator analysis of RaclGeartech RACLGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Racl Geartech RACLGEAR
DMA (daily moving average) of Racl Geartech RACLGEAR
| DMA period | DMA value |
| 5 day DMA | 1490.82 |
| 12 day DMA | 1534.25 |
| 20 day DMA | 1607.23 |
| 35 day DMA | 1604.2 |
| 50 day DMA | 1552.94 |
| 100 day DMA | 1432.66 |
| 150 day DMA | 1383.48 |
| 200 day DMA | 1331.84 |
EMA (exponential moving average) of Racl Geartech RACLGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.7 | 1512.3 | 1512.25 |
| 12 day EMA | 1537.92 | 1548.9 | 1555.53 |
| 20 day EMA | 1560.9 | 1569.68 | 1575.71 |
| 35 day EMA | 1547.18 | 1551.28 | 1553.57 |
| 50 day EMA | 1525.12 | 1527.06 | 1527.66 |
SMA (simple moving average) of Racl Geartech RACLGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.82 | 1495.72 | 1511.14 |
| 12 day SMA | 1534.25 | 1545.55 | 1560.06 |
| 20 day SMA | 1607.23 | 1625.98 | 1638.12 |
| 35 day SMA | 1604.2 | 1605.16 | 1605.19 |
| 50 day SMA | 1552.94 | 1550.46 | 1546.04 |
| 100 day SMA | 1432.66 | 1431.86 | 1430.73 |
| 150 day SMA | 1383.48 | 1382.99 | 1382.47 |
| 200 day SMA | 1331.84 | 1329.74 | 1327.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.