QvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports Strong Daily Stock price targets for QvcExports QVCEL_ST are 32.08 and 32.33 | Daily Target 1 | 32.03 | | Daily Target 2 | 32.12 | | Daily Target 3 | 32.283333333333 | | Daily Target 4 | 32.37 | | Daily Target 5 | 32.53 |
Daily price and volume Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.20 (-3.74%) |
32.45 |
32.20 - 32.45 |
1.1538 times |
Wed 02 July 2025 |
33.45 (0%) |
33.45 |
33.45 - 33.45 |
0.3846 times |
Tue 01 July 2025 |
33.45 (0.6%) |
33.25 |
32.15 - 33.45 |
1.5385 times |
Fri 27 June 2025 |
33.25 (-1.19%) |
33.25 |
33.25 - 33.25 |
1.1538 times |
Thu 26 June 2025 |
33.65 (-1.9%) |
33.70 |
33.65 - 33.70 |
0.7692 times |
Wed 25 June 2025 |
34.30 (-0.29%) |
34.30 |
34.30 - 34.30 |
1.1538 times |
Tue 24 June 2025 |
34.40 (1.78%) |
34.35 |
34.35 - 34.40 |
1.9231 times |
Fri 20 June 2025 |
33.80 (1.96%) |
33.80 |
33.80 - 33.80 |
1.1538 times |
Thu 19 June 2025 |
33.15 (-1.92%) |
33.15 |
33.15 - 33.15 |
0.3846 times |
Wed 18 June 2025 |
33.80 (-1.89%) |
33.80 |
33.80 - 33.80 |
0.3846 times |
Tue 17 June 2025 |
34.45 (-1.99%) |
34.45 |
34.45 - 34.45 |
0.3846 times |
Weekly price and charts QvcExports Strong weekly Stock price targets for QvcExports QVCEL_ST are 31.53 and 32.83 | Weekly Target 1 | 31.3 | | Weekly Target 2 | 31.75 | | Weekly Target 3 | 32.6 | | Weekly Target 4 | 33.05 | | Weekly Target 5 | 33.9 |
Weekly price and volumes for Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.20 (-3.16%) |
33.25 |
32.15 - 33.45 |
0.64 times |
Fri 27 June 2025 |
33.25 (-1.63%) |
34.35 |
33.25 - 34.40 |
1.04 times |
Fri 20 June 2025 |
33.80 (-3.84%) |
34.45 |
33.15 - 34.45 |
0.48 times |
Fri 13 June 2025 |
35.15 (7.66%) |
33.30 |
33.30 - 35.20 |
1.36 times |
Fri 06 June 2025 |
32.65 (5.32%) |
30.40 |
30.40 - 32.65 |
0.96 times |
Fri 30 May 2025 |
31.00 (-6.06%) |
32.40 |
31.00 - 32.50 |
0.64 times |
Fri 23 May 2025 |
33.00 (-2.37%) |
35.45 |
33.00 - 37.00 |
2.08 times |
Fri 16 May 2025 |
33.80 (24.72%) |
27.15 |
27.15 - 33.80 |
1.6 times |
Thu 08 May 2025 |
27.10 (-0.55%) |
27.00 |
26.60 - 27.50 |
0.56 times |
Fri 02 May 2025 |
27.25 (-2.33%) |
27.35 |
27.25 - 27.80 |
0.64 times |
Fri 25 April 2025 |
27.90 (2.01%) |
27.85 |
27.85 - 28.40 |
0.48 times |
Monthly price and charts QvcExports Strong monthly Stock price targets for QvcExports QVCEL_ST are 31.53 and 32.83 | Monthly Target 1 | 31.3 | | Monthly Target 2 | 31.75 | | Monthly Target 3 | 32.6 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 33.9 |
Monthly price and volumes Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
32.20 (-3.16%) |
33.25 |
32.15 - 33.45 |
0.0587 times |
Fri 27 June 2025 |
33.25 (7.26%) |
30.40 |
30.40 - 35.20 |
0.3524 times |
Fri 30 May 2025 |
31.00 (13.76%) |
27.25 |
26.60 - 37.00 |
0.4552 times |
Wed 30 April 2025 |
27.25 (22.2%) |
22.50 |
22.50 - 28.40 |
0.4405 times |
Fri 28 March 2025 |
22.30 (-25.54%) |
29.00 |
22.20 - 31.45 |
2.2834 times |
Fri 28 February 2025 |
29.95 (-24.65%) |
40.45 |
29.65 - 40.50 |
0.9178 times |
Fri 31 January 2025 |
39.75 (-8.2%) |
43.30 |
35.10 - 43.95 |
1.1527 times |
Tue 31 December 2024 |
43.30 (-6.48%) |
45.35 |
42.00 - 50.40 |
1.2849 times |
Fri 29 November 2024 |
46.30 (-4.44%) |
47.50 |
43.45 - 49.00 |
0.9104 times |
Thu 31 October 2024 |
48.45 (-49.79%) |
51.65 |
44.65 - 57.85 |
2.1439 times |
Tue 10 September 2024 |
96.50 (-30.1%) |
131.15 |
96.50 - 131.15 |
0.1909 times |
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 33.75 | | 20 day DMA | 33.45 | | 35 day DMA | 32.9 | | 50 day DMA | 31.26 | | 100 day DMA | 31.57 | | 150 day DMA | 36.02 | | 200 day DMA | | EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.11 | 33.57 | 33.63 | | 12 day EMA | 33.38 | 33.6 | 33.63 | | 20 day EMA | 33.16 | 33.26 | 33.24 | | 35 day EMA | 32.1 | 32.09 | 32.01 | | 50 day EMA | 30.91 | 30.86 | 30.75 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 33.62 | 33.81 | | 12 day SMA | 33.75 | 34 | 34.09 | | 20 day SMA | 33.45 | 33.36 | 33.24 | | 35 day SMA | 32.9 | 32.75 | 32.55 | | 50 day SMA | 31.26 | 31.16 | 31 | | 100 day SMA | 31.57 | 31.64 | 31.69 | | 150 day SMA | 36.02 | 36.13 | 36.22 | | 200 day SMA |
|
|
