QvcExports QVCEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Exports QVCEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports Strong Daily Stock price targets for QvcExports QVCEL_ST are 27.1 and 27.1 | Daily Target 1 | 27.1 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.1 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.1 |
Daily price and volume Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.10 (1.88%) |
27.10 |
27.10 - 27.10 |
0.8696 times |
Wed 07 May 2025 |
26.60 (-1.48%) |
27.45 |
26.60 - 27.50 |
1.7391 times |
Tue 06 May 2025 |
27.00 (-0.92%) |
27.00 |
27.00 - 27.00 |
0.4348 times |
Fri 02 May 2025 |
27.25 (0%) |
27.25 |
27.25 - 27.25 |
0.4348 times |
Wed 30 April 2025 |
27.25 (-1.98%) |
27.25 |
27.25 - 27.25 |
0.8696 times |
Tue 29 April 2025 |
27.80 (1.65%) |
27.80 |
27.80 - 27.80 |
0.8696 times |
Mon 28 April 2025 |
27.35 (-1.97%) |
27.35 |
27.35 - 27.35 |
1.3043 times |
Fri 25 April 2025 |
27.90 (0.18%) |
28.40 |
27.90 - 28.40 |
1.7391 times |
Tue 22 April 2025 |
27.85 (1.83%) |
27.85 |
27.85 - 27.85 |
0.8696 times |
Thu 17 April 2025 |
27.35 (1.86%) |
26.95 |
26.95 - 27.35 |
0.8696 times |
Tue 15 April 2025 |
26.85 (-1.65%) |
27.75 |
26.85 - 27.75 |
1.7391 times |
Weekly price and charts QvcExports Strong weekly Stock price targets for QvcExports QVCEL_ST are 26.85 and 27.75 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 26.63 | | Weekly Target 3 | 27.066666666667 | | Weekly Target 4 | 27.53 | | Weekly Target 5 | 27.97 |
Weekly price and volumes for Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.10 (-0.55%) |
27.00 |
26.60 - 27.50 |
0.1847 times |
Fri 02 May 2025 |
27.25 (-2.33%) |
27.35 |
27.25 - 27.80 |
0.2111 times |
Fri 25 April 2025 |
27.90 (2.01%) |
27.85 |
27.85 - 28.40 |
0.1583 times |
Thu 17 April 2025 |
27.35 (0.18%) |
27.75 |
26.85 - 27.75 |
0.1583 times |
Fri 11 April 2025 |
27.30 (1.11%) |
25.65 |
25.65 - 28.40 |
0.4222 times |
Fri 04 April 2025 |
27.00 (21.08%) |
22.50 |
22.50 - 27.00 |
0.6596 times |
Fri 28 March 2025 |
22.30 (-18.61%) |
27.70 |
22.20 - 27.70 |
3.0607 times |
Fri 21 March 2025 |
27.40 (-2.32%) |
28.05 |
26.00 - 28.80 |
2.2955 times |
Thu 13 March 2025 |
28.05 (-6.81%) |
31.35 |
28.00 - 31.35 |
0.6596 times |
Fri 07 March 2025 |
30.10 (0.5%) |
29.00 |
27.90 - 31.45 |
2.19 times |
Fri 28 February 2025 |
29.95 (-9.65%) |
31.60 |
29.95 - 33.25 |
0.8707 times |
Monthly price and charts QvcExports Strong monthly Stock price targets for QvcExports QVCEL_ST are 26.4 and 27.3 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 27.066666666667 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 27.97 |
Monthly price and volumes Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
27.10 (-0.55%) |
27.25 |
26.60 - 27.50 |
0.0472 times |
Wed 30 April 2025 |
27.25 (22.2%) |
22.50 |
22.50 - 28.40 |
0.3542 times |
Fri 28 March 2025 |
22.30 (-25.54%) |
29.00 |
22.20 - 31.45 |
1.8359 times |
Fri 28 February 2025 |
29.95 (-24.65%) |
40.45 |
29.65 - 40.50 |
0.7379 times |
Fri 31 January 2025 |
39.75 (-8.2%) |
43.30 |
35.10 - 43.95 |
0.9268 times |
Tue 31 December 2024 |
43.30 (-6.48%) |
45.35 |
42.00 - 50.40 |
1.0331 times |
Fri 29 November 2024 |
46.30 (-4.44%) |
47.50 |
43.45 - 49.00 |
0.732 times |
Thu 31 October 2024 |
48.45 (-49.79%) |
51.65 |
44.65 - 57.85 |
1.7237 times |
Tue 10 September 2024 |
96.50 (-30.1%) |
131.15 |
96.50 - 131.15 |
0.1535 times |
Fri 30 August 2024 |
138.05 (0%) |
161.00 |
138.05 - 162.00 |
2.4557 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Qvc Exports QVCEL_ST
DMA (daily moving average) of Qvc Exports QVCEL_ST
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 27.3 | | 20 day DMA | 26.74 | | 35 day DMA | 27.29 | | 50 day DMA | 28.7 | | 100 day DMA | 35.61 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Qvc Exports QVCEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.05 | 27.27 | | 12 day EMA | 27.14 | 27.15 | 27.25 | | 20 day EMA | 27.29 | 27.31 | 27.38 | | 35 day EMA | 28.28 | 28.35 | 28.45 | | 50 day EMA | 29.26 | 29.35 | 29.46 |
SMA (simple moving average) of Qvc Exports QVCEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27.18 | 27.33 | | 12 day SMA | 27.3 | 27.36 | 27.51 | | 20 day SMA | 26.74 | 26.6 | 26.55 | | 35 day SMA | 27.29 | 27.34 | 27.39 | | 50 day SMA | 28.7 | 28.88 | 29.09 | | 100 day SMA | 35.61 | 35.79 | 35.98 | | 150 day SMA | | 200 day SMA |
|
|
