QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports Strong Daily Stock price targets for QvcExports QVCEL_SM are 28 and 28 | Daily Target 1 | 28 | | Daily Target 2 | 28 | | Daily Target 3 | 28 | | Daily Target 4 | 28 | | Daily Target 5 | 28 |
Daily price and volume Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-2.1%) |
28.00 |
28.00 - 28.00 |
0.4167 times |
Thu 18 December 2025 |
28.60 (2.51%) |
28.50 |
28.50 - 28.60 |
0.8333 times |
Wed 17 December 2025 |
27.90 (-3.79%) |
27.95 |
27.90 - 27.95 |
0.8333 times |
Tue 16 December 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
0.4167 times |
Mon 15 December 2025 |
29.00 (-1.19%) |
28.00 |
27.90 - 29.90 |
2.5 times |
Sat 13 December 2025 |
29.35 (3.89%) |
29.65 |
29.35 - 29.65 |
1.25 times |
Thu 11 December 2025 |
28.25 (4.63%) |
28.25 |
28.25 - 28.25 |
0.4167 times |
Wed 10 December 2025 |
27.00 (0%) |
27.00 |
26.80 - 27.00 |
2.5 times |
Tue 09 December 2025 |
27.00 (-3.57%) |
27.00 |
27.00 - 27.00 |
0.4167 times |
Mon 08 December 2025 |
28.00 (1.08%) |
28.00 |
28.00 - 28.00 |
0.4167 times |
Thu 04 December 2025 |
27.70 (-4.65%) |
27.70 |
27.70 - 27.70 |
0.4167 times |
Weekly price and charts QvcExports Strong weekly Stock price targets for QvcExports QVCEL_SM are 27 and 29 | Weekly Target 1 | 26.6 | | Weekly Target 2 | 27.3 | | Weekly Target 3 | 28.6 | | Weekly Target 4 | 29.3 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-4.6%) |
28.00 |
27.90 - 29.90 |
0.9756 times |
Sat 13 December 2025 |
29.35 (5.96%) |
28.00 |
26.80 - 29.65 |
0.9756 times |
Thu 04 December 2025 |
27.70 (-4.81%) |
29.50 |
27.65 - 30.50 |
1.2195 times |
Fri 28 November 2025 |
29.10 (-3.48%) |
30.60 |
29.10 - 30.60 |
0.4065 times |
Fri 21 November 2025 |
30.15 (-3.05%) |
29.55 |
29.55 - 33.00 |
0.6504 times |
Fri 14 November 2025 |
31.10 (-4.89%) |
31.10 |
30.60 - 32.95 |
0.8943 times |
Fri 07 November 2025 |
32.70 (-2.82%) |
32.85 |
30.40 - 32.85 |
1.3008 times |
Fri 31 October 2025 |
33.65 (4.99%) |
32.50 |
32.00 - 33.70 |
0.4878 times |
Fri 24 October 2025 |
32.05 (-4.75%) |
35.20 |
31.90 - 35.30 |
1.626 times |
Fri 17 October 2025 |
33.65 (3.06%) |
34.15 |
31.70 - 34.15 |
1.4634 times |
Thu 09 October 2025 |
32.65 (4.82%) |
29.65 |
29.60 - 33.10 |
0.8943 times |
Monthly price and charts QvcExports Strong monthly Stock price targets for QvcExports QVCEL_SM are 25.55 and 29.25 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 26.37 | | Monthly Target 3 | 28.433333333333 | | Monthly Target 4 | 30.07 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.00 (-3.78%) |
29.50 |
26.80 - 30.50 |
0.0792 times |
Fri 28 November 2025 |
29.10 (-13.52%) |
32.85 |
29.10 - 33.00 |
0.0813 times |
Fri 31 October 2025 |
33.65 (11.98%) |
30.05 |
29.60 - 35.30 |
0.1219 times |
Tue 30 September 2025 |
30.05 (-1.64%) |
30.00 |
28.60 - 34.95 |
0.1483 times |
Fri 29 August 2025 |
30.55 (-39.44%) |
31.50 |
29.00 - 31.50 |
0.0488 times |
Tue 08 October 2024 |
50.45 (-12.72%) |
56.25 |
48.65 - 57.00 |
0.4247 times |
Mon 30 September 2024 |
57.80 (0%) |
86.85 |
57.80 - 90.00 |
6.0958 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 28.24 | | 20 day DMA | 29.08 | | 35 day DMA | 30.39 | | 50 day DMA | 30.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.33 | 28.49 | 28.44 | | 12 day EMA | 28.6 | 28.71 | 28.73 | | 20 day EMA | 29.1 | 29.22 | 29.28 | | 35 day EMA | 29.86 | 29.97 | 30.05 | | 50 day EMA | 30.8 | 30.91 | 31 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 28.77 | 28.7 | | 12 day SMA | 28.24 | 28.21 | 28.25 | | 20 day SMA | 29.08 | 29.3 | 29.43 | | 35 day SMA | 30.39 | 30.6 | 30.74 | | 50 day SMA | 30.78 | 30.88 | 30.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
