Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 21.68 and 23.93
| Daily Target 1 | 21.3 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 23.55 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 25.8 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.80 (-4.6%) | 25.05 | 22.80 - 25.05 | 0.597 times | Thu 10 September 2026 | 23.90 (0%) | 23.90 | 23.90 - 23.90 | 0.1493 times | Wed 09 September 2026 | 23.90 (4.82%) | 22.80 | 22.80 - 23.90 | 0.597 times | Tue 08 September 2026 | 22.80 (-3.39%) | 22.80 | 22.80 - 22.80 | 0.1493 times | Mon 07 September 2026 | 23.60 (-4.65%) | 23.60 | 23.60 - 23.60 | 0.1493 times | Thu 03 September 2026 | 24.75 (4.21%) | 24.75 | 24.75 - 24.75 | 0.2985 times | Wed 02 September 2026 | 23.75 (0.42%) | 23.05 | 22.50 - 23.75 | 2.3881 times | Tue 01 September 2026 | 23.65 (-4.64%) | 24.80 | 23.60 - 24.80 | 2.6866 times | Mon 31 August 2026 | 24.80 (-8.49%) | 24.90 | 24.80 - 26.90 | 2.5373 times | Fri 28 August 2026 | 27.10 (3.44%) | 26.20 | 26.20 - 27.40 | 0.4478 times | Thu 27 August 2026 | 26.20 (-4.9%) | 26.25 | 26.20 - 26.25 | 0.4478 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 21.68 and 23.93
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.80 (-4.6%) | 25.05 | 22.80 - 25.05 | 0.2564 times | Thu 10 September 2026 | 23.90 (-3.43%) | 23.60 | 22.80 - 23.90 | 0.4487 times | Thu 03 September 2026 | 24.75 (-8.67%) | 24.90 | 22.50 - 26.90 | 3.3974 times | Fri 28 August 2026 | 27.10 (3.83%) | 26.10 | 25.30 - 27.55 | 1.0256 times | Fri 21 August 2026 | 26.10 (4.82%) | 23.80 | 23.80 - 27.95 | 1.6026 times | Fri 14 August 2026 | 24.90 (-0.8%) | 25.00 | 23.90 - 25.00 | 0.7692 times | Mon 03 August 2026 | 25.10 (2.24%) | 25.10 | 25.10 - 25.10 | 0.0641 times | Fri 31 July 2026 | 24.55 (4.25%) | 22.70 | 22.70 - 24.55 | 0.3846 times | Fri 24 July 2026 | 23.55 (-2.69%) | 23.60 | 21.75 - 24.25 | 1.0897 times | Fri 17 July 2026 | 24.20 (0.83%) | 25.15 | 22.80 - 25.15 | 0.9615 times | Fri 10 July 2026 | 24.00 (-3.42%) | 24.35 | 24.00 - 25.45 | 0.2564 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 21.38 and 23.93
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.80 (-8.06%) | 24.80 | 22.50 - 25.05 | 0.7705 times | Mon 31 August 2026 | 24.80 (1.02%) | 25.10 | 23.80 - 27.95 | 1.1639 times | Fri 31 July 2026 | 24.55 (9.84%) | 22.35 | 21.75 - 25.45 | 0.8197 times | Tue 30 June 2026 | 22.35 (-3.66%) | 24.30 | 22.30 - 25.70 | 1.082 times | Fri 29 May 2026 | 23.20 (-20.95%) | 29.00 | 23.05 - 30.60 | 0.9672 times | Thu 30 April 2026 | 29.35 (34.63%) | 22.80 | 21.80 - 29.45 | 0.8361 times | Mon 30 March 2026 | 21.80 (-11.02%) | 23.30 | 21.80 - 26.05 | 1.3443 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 0.9672 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 1.1148 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 0.9344 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.6557 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 24.57 |
| 20 day DMA | 25.11 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.37 |
| 100 day DMA | 25.03 |
| 150 day DMA | 25.76 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.88 | 23.87 |
| 12 day EMA | 24.18 | 24.43 | 24.53 |
| 20 day EMA | 24.47 | 24.65 | 24.73 |
| 35 day EMA | 24.48 | 24.58 | 24.62 |
| 50 day EMA | 24.2 | 24.26 | 24.27 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.79 | 23.76 |
| 12 day SMA | 24.57 | 24.93 | 25.12 |
| 20 day SMA | 25.11 | 25.22 | 25.26 |
| 35 day SMA | 24.63 | 24.66 | 24.67 |
| 50 day SMA | 24.37 | 24.4 | 24.39 |
| 100 day SMA | 25.03 | 25.06 | 25.06 |
| 150 day SMA | 25.76 | 25.8 | 25.82 |
| 200 day SMA | 27.17 | 27.21 | 27.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.