QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports Strong Daily Stock price targets for QvcExports QVCEL_SM are 30.63 and 31.88 | Daily Target 1 | 29.58 | | Daily Target 2 | 30.42 | | Daily Target 3 | 30.833333333333 | | Daily Target 4 | 31.67 | | Daily Target 5 | 32.08 |
Daily price and volume Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
31.25 (2.29%) |
30.00 |
30.00 - 31.25 |
0.0851 times |
Fri 29 August 2025 |
30.55 (4.98%) |
29.10 |
29.00 - 30.55 |
0.2553 times |
Thu 28 August 2025 |
29.10 (-4.9%) |
29.10 |
29.10 - 29.10 |
0.0426 times |
Tue 26 August 2025 |
30.60 (-1.45%) |
29.90 |
29.90 - 30.60 |
0.0851 times |
Mon 25 August 2025 |
31.05 (-38.45%) |
31.50 |
31.05 - 31.50 |
0.6383 times |
Tue 08 October 2024 |
50.45 (-1.46%) |
51.00 |
48.65 - 51.00 |
1.2766 times |
Mon 07 October 2024 |
51.20 (-5.01%) |
53.90 |
51.20 - 53.90 |
1.4894 times |
Fri 04 October 2024 |
53.90 (-0.28%) |
53.55 |
52.70 - 54.95 |
0.9787 times |
Thu 03 October 2024 |
54.05 (-1.64%) |
52.50 |
52.50 - 54.95 |
1.3617 times |
Tue 01 October 2024 |
54.95 (-4.93%) |
56.25 |
54.95 - 57.00 |
3.7872 times |
Mon 30 September 2024 |
57.80 (-5.01%) |
58.80 |
57.80 - 59.30 |
3.4043 times |
Weekly price and charts QvcExports Strong weekly Stock price targets for QvcExports QVCEL_SM are 30.63 and 31.88 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 30.833333333333 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 32.08 |
Weekly price and volumes for Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
31.25 (2.29%) |
30.00 |
30.00 - 31.25 |
0.0088 times |
Fri 29 August 2025 |
30.55 (-39.44%) |
31.50 |
29.00 - 31.50 |
0.1053 times |
Tue 08 October 2024 |
50.45 (-6.4%) |
53.90 |
48.65 - 53.90 |
0.2851 times |
Fri 04 October 2024 |
53.90 (-11.42%) |
58.80 |
52.50 - 59.30 |
0.9825 times |
Fri 27 September 2024 |
60.85 (-7.87%) |
66.05 |
60.05 - 67.20 |
0.9298 times |
Fri 20 September 2024 |
66.05 (0%) |
77.95 |
64.80 - 77.95 |
3.6886 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QvcExports Strong monthly Stock price targets for QvcExports QVCEL_SM are 30.63 and 31.88 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 30.42 | | Monthly Target 3 | 30.833333333333 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 32.08 |
Monthly price and volumes Qvc Exports
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
31.25 (2.29%) |
30.00 |
30.00 - 31.25 |
0.0025 times |
Fri 29 August 2025 |
30.55 (-39.44%) |
31.50 |
29.00 - 31.50 |
0.0297 times |
Tue 08 October 2024 |
50.45 (-12.72%) |
56.25 |
48.65 - 57.00 |
0.2584 times |
Mon 30 September 2024 |
57.80 (0%) |
86.85 |
57.80 - 90.00 |
3.7094 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value | | 5 day DMA | 30.51 | | 12 day DMA | 44.65 | | 20 day DMA | 53.22 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 34.76 | 36.87 | | 12 day EMA | 42.79 | 44.89 | 47.5 | | 20 day EMA | 52.09 | 54.28 | 56.78 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.51 | 34.35 | 38.48 | | 12 day SMA | 44.65 | 47.2 | 49.97 | | 20 day SMA | 53.22 | 55.24 | 57.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
