Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 24.28 and 26.33
| Daily Target 1 | 22.57 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.616666666667 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26.67 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.30 (3.69%) | 24.00 | 23.25 - 25.30 | 0.5455 times | Thu 11 June 2026 | 24.40 (3.83%) | 24.65 | 24.35 - 24.65 | 6.1818 times | Wed 10 June 2026 | 23.50 (4.91%) | 23.50 | 23.50 - 23.50 | 0.7273 times | Tue 09 June 2026 | 22.40 (-2.4%) | 22.40 | 22.40 - 22.40 | 0.1818 times | Fri 05 June 2026 | 22.95 (-3.77%) | 22.95 | 22.95 - 22.95 | 0.1818 times | Wed 03 June 2026 | 23.85 (-3.64%) | 25.70 | 23.85 - 25.70 | 0.3636 times | Tue 02 June 2026 | 24.75 (4.65%) | 22.60 | 22.60 - 24.75 | 0.3636 times | Mon 01 June 2026 | 23.65 (1.94%) | 24.30 | 23.65 - 24.30 | 0.3636 times | Fri 29 May 2026 | 23.20 (-3.53%) | 23.10 | 23.05 - 23.20 | 0.5455 times | Wed 27 May 2026 | 24.05 (-4.56%) | 25.20 | 24.00 - 25.20 | 0.5455 times | Mon 25 May 2026 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.1818 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 23.85 and 26.75
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.30 (10.24%) | 22.40 | 22.40 - 25.30 | 2.6582 times | Fri 05 June 2026 | 22.95 (-1.08%) | 24.30 | 22.60 - 25.70 | 0.443 times | Fri 29 May 2026 | 23.20 (-7.94%) | 25.20 | 23.05 - 25.20 | 0.443 times | Thu 21 May 2026 | 25.20 (0.8%) | 25.00 | 25.00 - 25.20 | 0.443 times | Fri 15 May 2026 | 25.00 (-14.09%) | 27.65 | 25.00 - 27.65 | 1.0127 times | Thu 07 May 2026 | 29.10 (-0.85%) | 29.00 | 28.85 - 30.60 | 1.8354 times | Thu 30 April 2026 | 29.35 (1.91%) | 27.50 | 26.50 - 29.45 | 0.5063 times | Thu 23 April 2026 | 28.80 (4.35%) | 28.70 | 27.10 - 29.40 | 0.9494 times | Fri 17 April 2026 | 27.60 (3.37%) | 25.40 | 25.40 - 27.80 | 0.8228 times | Fri 10 April 2026 | 26.70 (17.11%) | 21.80 | 21.80 - 26.70 | 0.8861 times | Wed 01 April 2026 | 22.80 (-0.44%) | 21.85 | 21.80 - 22.80 | 0.3797 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 23.85 and 27.15
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.30 (9.05%) | 24.30 | 22.40 - 25.70 | 0.8194 times | Fri 29 May 2026 | 23.20 (-20.95%) | 29.00 | 23.05 - 30.60 | 0.9866 times | Thu 30 April 2026 | 29.35 (34.63%) | 22.80 | 21.80 - 29.45 | 0.8528 times | Mon 30 March 2026 | 21.80 (-11.02%) | 23.30 | 21.80 - 26.05 | 1.3712 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 0.9866 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 1.1371 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 0.9532 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.6689 times | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 1.0033 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 1.2207 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.4013 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.83 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.71 |
| 100 day DMA | 26.41 |
| 150 day DMA | 28.05 |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.71 | 23.37 |
| 12 day EMA | 24.34 | 24.17 | 24.13 |
| 20 day EMA | 24.79 | 24.74 | 24.78 |
| 35 day EMA | 24.98 | 24.96 | 24.99 |
| 50 day EMA | 25.41 | 25.41 | 25.45 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.42 | 23.49 |
| 12 day SMA | 24.04 | 24.01 | 24.06 |
| 20 day SMA | 24.83 | 25.02 | 25.33 |
| 35 day SMA | 26.37 | 26.38 | 26.4 |
| 50 day SMA | 25.71 | 25.7 | 25.71 |
| 100 day SMA | 26.41 | 26.45 | 26.49 |
| 150 day SMA | 28.05 | 28.1 | 28.15 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.