Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 23.88 and 26.13
| Daily Target 1 | 22 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 24.25 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.5 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.00 (4.82%) | 23.15 | 22.75 - 25.00 | 1.4286 times | Fri 06 March 2026 | 23.85 (-2.65%) | 25.70 | 23.60 - 25.70 | 2.381 times | Thu 05 March 2026 | 24.50 (4.93%) | 24.45 | 24.45 - 24.50 | 1.1111 times | Mon 02 March 2026 | 23.35 (-4.69%) | 23.30 | 23.30 - 23.35 | 0.3175 times | Fri 27 February 2026 | 24.50 (-0.41%) | 23.80 | 23.80 - 24.50 | 0.3175 times | Thu 26 February 2026 | 24.60 (2.5%) | 22.90 | 22.90 - 24.60 | 0.4762 times | Wed 25 February 2026 | 24.00 (-4%) | 23.80 | 23.75 - 25.00 | 1.4286 times | Tue 24 February 2026 | 25.00 (0%) | 25.50 | 23.75 - 25.50 | 1.4286 times | Wed 18 February 2026 | 25.00 (-2.53%) | 25.65 | 25.00 - 26.50 | 0.9524 times | Tue 17 February 2026 | 25.65 (0%) | 25.65 | 25.65 - 25.65 | 0.1587 times | Mon 16 February 2026 | 25.65 (0.39%) | 26.50 | 25.65 - 26.50 | 0.6349 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 23.88 and 26.13
| Weekly Target 1 | 22 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.00 (4.82%) | 23.15 | 22.75 - 25.00 | 0.5625 times | Fri 06 March 2026 | 23.85 (-2.65%) | 23.30 | 23.30 - 25.70 | 1.5 times | Fri 27 February 2026 | 24.50 (-2%) | 25.50 | 22.90 - 25.50 | 1.4375 times | Wed 18 February 2026 | 25.00 (-2.15%) | 26.50 | 25.00 - 26.50 | 0.6875 times | Fri 13 February 2026 | 25.55 (-0.39%) | 25.65 | 25.55 - 27.70 | 0.4375 times | Thu 05 February 2026 | 25.65 (-0.97%) | 24.70 | 24.65 - 26.95 | 1.125 times | Fri 30 January 2026 | 25.90 (-2.63%) | 25.55 | 25.55 - 26.75 | 0.25 times | Fri 23 January 2026 | 26.60 (-12.07%) | 28.80 | 26.05 - 29.65 | 2.375 times | Wed 14 January 2026 | 30.25 (5.58%) | 29.75 | 28.50 - 30.35 | 0.5625 times | Fri 09 January 2026 | 28.65 (-4.34%) | 30.00 | 27.75 - 31.35 | 1.0625 times | Wed 31 December 2025 | 29.95 (2.04%) | 27.90 | 27.90 - 30.75 | 0.4375 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 23.88 and 26.83
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 23.27 |
| Monthly Target 3 | 24.483333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 25.00 (2.04%) | 23.30 | 22.75 - 25.70 | 0.0911 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 0.1628 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 0.1877 times | Wed 31 December 2025 | 29.95 (2.92%) | 29.50 | 26.70 - 30.75 | 0.1573 times | Fri 28 November 2025 | 29.10 (-13.52%) | 32.85 | 29.10 - 33.00 | 0.1104 times | Fri 31 October 2025 | 33.65 (11.98%) | 30.05 | 29.60 - 35.30 | 0.1656 times | Tue 30 September 2025 | 30.05 (-1.64%) | 30.00 | 28.60 - 34.95 | 0.2015 times | Fri 29 August 2025 | 30.55 (-39.44%) | 31.50 | 29.00 - 31.50 | 0.0662 times | Tue 08 October 2024 | 50.45 (-12.72%) | 56.25 | 48.65 - 57.00 | 0.5769 times | Mon 30 September 2024 | 57.80 (0%) | 86.85 | 57.80 - 90.00 | 8.2804 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.72 |
| 20 day DMA | 25.21 |
| 35 day DMA | 26.48 |
| 50 day DMA | 27.21 |
| 100 day DMA | 29.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.18 | 24.34 |
| 12 day EMA | 24.78 | 24.74 | 24.9 |
| 20 day EMA | 25.27 | 25.3 | 25.45 |
| 35 day EMA | 26.09 | 26.15 | 26.29 |
| 50 day EMA | 26.94 | 27.02 | 27.15 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.16 | 24.19 |
| 12 day SMA | 24.72 | 24.84 | 25.16 |
| 20 day SMA | 25.21 | 25.25 | 25.35 |
| 35 day SMA | 26.48 | 26.58 | 26.75 |
| 50 day SMA | 27.21 | 27.27 | 27.34 |
| 100 day SMA | 29.3 | 29.37 | 29.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.