QvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QvcExports

Strong Daily Stock price targets for QvcExports QVCEL_SM are 27.5 and 27.5

Daily Target 127.5
Daily Target 227.5
Daily Target 327.5
Daily Target 427.5
Daily Target 527.5

Daily price and volume Qvc Exports

Date Closing Open Range Volume
Mon 27 April 2026 27.50 (-4.51%) 27.50 27.50 - 27.50 0.3125 times
Thu 23 April 2026 28.80 (0.17%) 29.40 28.75 - 29.40 0.9375 times
Wed 22 April 2026 28.75 (1.05%) 27.10 27.10 - 28.75 0.625 times
Tue 21 April 2026 28.45 (0.71%) 29.40 28.00 - 29.40 0.9375 times
Mon 20 April 2026 28.25 (2.36%) 28.70 27.85 - 28.70 2.1875 times
Fri 17 April 2026 27.60 (0.91%) 26.05 26.05 - 27.70 1.875 times
Thu 16 April 2026 27.35 (3.21%) 26.00 26.00 - 27.35 0.625 times
Mon 13 April 2026 26.50 (-0.75%) 25.40 25.40 - 27.80 1.5625 times
Fri 10 April 2026 26.70 (2.89%) 26.70 26.70 - 26.70 0.3125 times
Thu 09 April 2026 25.95 (4.01%) 25.95 25.95 - 25.95 0.625 times
Wed 08 April 2026 24.95 (4.83%) 24.90 24.90 - 24.95 1.875 times

Daily chart QvcExports

Weekly price and charts QvcExports

Strong weekly Stock price targets for QvcExports QVCEL_SM are 27.5 and 27.5

Weekly Target 127.5
Weekly Target 227.5
Weekly Target 327.5
Weekly Target 427.5
Weekly Target 527.5

Weekly price and volumes for Qvc Exports

Date Closing Open Range Volume
Mon 27 April 2026 27.50 (-4.51%) 27.50 27.50 - 27.50 0.0671 times
Thu 23 April 2026 28.80 (4.35%) 28.70 27.10 - 29.40 1.0067 times
Fri 17 April 2026 27.60 (3.37%) 25.40 25.40 - 27.80 0.8725 times
Fri 10 April 2026 26.70 (17.11%) 21.80 21.80 - 26.70 0.9396 times
Wed 01 April 2026 22.80 (-0.44%) 21.85 21.80 - 22.80 0.4027 times
Fri 27 March 2026 22.90 (-12.09%) 24.75 22.80 - 24.90 1.8792 times
Fri 20 March 2026 26.05 (4.2%) 24.00 23.75 - 26.05 1.0067 times
Wed 11 March 2026 25.00 (4.82%) 23.15 22.75 - 25.00 0.6711 times
Fri 06 March 2026 23.85 (-2.65%) 23.30 23.30 - 25.70 1.6107 times
Fri 27 February 2026 24.50 (-2%) 25.50 22.90 - 25.50 1.5436 times
Wed 18 February 2026 25.00 (-2.15%) 26.50 25.00 - 26.50 0.7383 times

weekly chart QvcExports

Monthly price and charts QvcExports

Strong monthly Stock price targets for QvcExports QVCEL_SM are 24.65 and 32.25

Monthly Target 118.63
Monthly Target 223.07
Monthly Target 326.233333333333
Monthly Target 430.67
Monthly Target 533.83

Monthly price and volumes Qvc Exports

Date Closing Open Range Volume
Mon 27 April 2026 27.50 (26.15%) 22.80 21.80 - 29.40 0.6145 times
Mon 30 March 2026 21.80 (-11.02%) 23.30 21.80 - 26.05 1.1453 times
Fri 27 February 2026 24.50 (-5.41%) 24.70 22.90 - 27.70 0.824 times
Fri 30 January 2026 25.90 (-13.52%) 30.00 25.55 - 31.35 0.9497 times
Wed 31 December 2025 29.95 (2.92%) 29.50 26.70 - 30.75 0.7961 times
Fri 28 November 2025 29.10 (-13.52%) 32.85 29.10 - 33.00 0.5587 times
Fri 31 October 2025 33.65 (11.98%) 30.05 29.60 - 35.30 0.838 times
Tue 30 September 2025 30.05 (-1.64%) 30.00 28.60 - 34.95 1.0196 times
Fri 29 August 2025 30.55 (-39.44%) 31.50 29.00 - 31.50 0.3352 times
Tue 08 October 2024 50.45 (-12.72%) 56.25 48.65 - 57.00 2.919 times
Mon 30 September 2024 57.80 (0%) 86.85 57.80 - 90.00 41.8994 times

monthly chart QvcExports

DMA SMA EMA moving averages of Qvc Exports QVCEL_SM

DMA (daily moving average) of Qvc Exports QVCEL_SM

DMA period DMA value
5 day DMA 28.35
12 day DMA 27.05
20 day DMA 25.66
35 day DMA 25.22
50 day DMA 25.44
100 day DMA 27.59
150 day DMA 31.16
200 day DMA

EMA (exponential moving average) of Qvc Exports QVCEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0128.2728
12 day EMA27.1427.0726.75
20 day EMA26.4726.3626.1
35 day EMA26.0926.0125.85
50 day EMA26.0225.9625.84

SMA (simple moving average) of Qvc Exports QVCEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.3728.08
12 day SMA27.0526.6626.16
20 day SMA25.6625.5525.32
35 day SMA25.2225.1725.08
50 day SMA25.4425.4425.44
100 day SMA27.5927.6427.68
150 day SMA31.1631.4331.72
200 day SMA
Back to top | Use Dark Theme