Login or Join
HomepageQvcExports QVCEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Exports QVCEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QvcExports
Strong Daily Stock price targets for QvcExports QVCEL_SM are 23 and 23
| Daily Target 1 | 23 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23 |
| Daily Target 4 | 23 |
| Daily Target 5 | 23 |
Daily price and volume Qvc Exports
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 23.00 (-4.76%) | 23.00 | 23.00 - 23.00 | 0.4545 times | Thu 29 October 2026 | 24.15 (5%) | 23.80 | 23.70 - 24.15 | 2.7273 times | Tue 27 October 2026 | 23.00 (4.07%) | 23.00 | 23.00 - 23.10 | 1.3636 times | Fri 23 October 2026 | 22.10 (-3.07%) | 21.70 | 21.70 - 22.10 | 0.9091 times | Wed 21 October 2026 | 22.80 (-2.77%) | 22.85 | 22.80 - 22.85 | 0.9091 times | Mon 19 October 2026 | 23.45 (-4.29%) | 23.50 | 23.45 - 23.50 | 0.9091 times | Fri 16 October 2026 | 24.50 (3.38%) | 24.75 | 24.50 - 24.75 | 0.9091 times | Thu 15 October 2026 | 23.70 (-3.85%) | 23.70 | 23.70 - 23.70 | 0.4545 times | Tue 13 October 2026 | 24.65 (3.35%) | 24.65 | 24.65 - 24.65 | 0.4545 times | Mon 12 October 2026 | 23.85 (-7.38%) | 24.05 | 23.85 - 24.05 | 0.9091 times | Tue 06 October 2026 | 25.75 (2.39%) | 26.00 | 25.75 - 26.00 | 1.8182 times |
Weekly price and charts QvcExports
Strong weekly Stock price targets for QvcExports QVCEL_SM are 23 and 23
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Qvc Exports
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 23.00 (-4.76%) | 23.00 | 23.00 - 23.00 | 0.0847 times | Thu 29 October 2026 | 24.15 (9.28%) | 23.00 | 23.00 - 24.15 | 0.7627 times | Fri 23 October 2026 | 22.10 (-9.8%) | 23.50 | 21.70 - 23.50 | 0.5085 times | Fri 16 October 2026 | 24.50 (-4.85%) | 24.05 | 23.70 - 24.75 | 0.5085 times | Tue 06 October 2026 | 25.75 (7.29%) | 25.20 | 25.15 - 26.00 | 0.5085 times | Thu 01 October 2026 | 24.00 (0%) | 23.50 | 23.20 - 25.00 | 0.5085 times | Fri 25 September 2026 | 24.00 (5.26%) | 22.80 | 22.00 - 24.40 | 1.6949 times | Tue 15 September 2026 | 22.80 (-4.6%) | 25.05 | 22.80 - 25.05 | 0.339 times | Thu 10 September 2026 | 23.90 (-3.43%) | 23.60 | 22.80 - 23.90 | 0.5932 times | Thu 03 September 2026 | 24.75 (-8.67%) | 24.90 | 22.50 - 26.90 | 4.4915 times | Fri 28 August 2026 | 27.10 (3.83%) | 26.10 | 25.30 - 27.55 | 1.3559 times |
Monthly price and charts QvcExports
Strong monthly Stock price targets for QvcExports QVCEL_SM are 23 and 23
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23 |
| Monthly Target 4 | 23 |
| Monthly Target 5 | 23 |
Monthly price and volumes Qvc Exports
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 23.00 (-4.76%) | 23.00 | 23.00 - 23.00 | 0.0186 times | Thu 29 October 2026 | 24.15 (-3.4%) | 24.00 | 21.70 - 26.00 | 0.5195 times | Tue 29 September 2026 | 25.00 (0.81%) | 24.80 | 22.00 - 25.05 | 1.3358 times | Mon 31 August 2026 | 24.80 (1.02%) | 25.10 | 23.80 - 27.95 | 1.3173 times | Fri 31 July 2026 | 24.55 (9.84%) | 22.35 | 21.75 - 25.45 | 0.9276 times | Tue 30 June 2026 | 22.35 (-3.66%) | 24.30 | 22.30 - 25.70 | 1.2245 times | Fri 29 May 2026 | 23.20 (-20.95%) | 29.00 | 23.05 - 30.60 | 1.0946 times | Thu 30 April 2026 | 29.35 (34.63%) | 22.80 | 21.80 - 29.45 | 0.9462 times | Mon 30 March 2026 | 21.80 (-11.02%) | 23.30 | 21.80 - 26.05 | 1.5213 times | Fri 27 February 2026 | 24.50 (-5.41%) | 24.70 | 22.90 - 27.70 | 1.0946 times | Fri 30 January 2026 | 25.90 (-13.52%) | 30.00 | 25.55 - 31.35 | 1.2616 times |
Indicator Analysis of QvcExports
Please login to view indicator analysis. or View indicator analysis of QvcExports QVCEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Exports QVCEL_SM
DMA (daily moving average) of Qvc Exports QVCEL_SM
| DMA period | DMA value |
| 5 day DMA | 23.01 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.14 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Qvc Exports QVCEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.44 | 23.09 |
| 12 day EMA | 23.57 | 23.67 | 23.58 |
| 20 day EMA | 23.8 | 23.88 | 23.85 |
| 35 day EMA | 24.04 | 24.1 | 24.1 |
| 50 day EMA | 24.22 | 24.27 | 24.27 |
SMA (simple moving average) of Qvc Exports QVCEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.01 | 23.1 | 23.17 |
| 12 day SMA | 23.84 | 23.93 | 24 |
| 20 day SMA | 23.78 | 23.83 | 23.76 |
| 35 day SMA | 24.48 | 24.54 | 24.56 |
| 50 day SMA | 24.37 | 24.39 | 24.4 |
| 100 day SMA | 24.92 | 24.95 | 24.98 |
| 150 day SMA | 25.14 | 25.18 | 25.22 |
| 200 day SMA | 26.43 | 26.48 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.