QuintDigital QUINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT_BE are 68.82 and 75.42

Daily Target 166.75
Daily Target 270.89
Daily Target 373.346666666667
Daily Target 477.49
Daily Target 579.95

Daily price and volume Quint Digital

Date Closing Open Range Volume
Sun 08 November 2026 75.04 (4.48%) 75.80 69.20 - 75.80 0.0843 times
Thu 05 November 2026 71.82 (13.73%) 74.79 69.02 - 74.79 1.1206 times
Fri 30 October 2026 63.15 (2.68%) 61.50 59.00 - 64.40 1.6736 times
Thu 29 October 2026 61.50 (-0.89%) 62.05 60.00 - 64.95 1.4374 times
Wed 28 October 2026 62.05 (-0.19%) 62.17 59.11 - 64.29 1.8672 times
Tue 27 October 2026 62.17 (3.96%) 61.40 58.80 - 62.30 0.1841 times
Mon 26 October 2026 59.80 (4.99%) 56.96 54.12 - 59.80 0.7788 times
Fri 23 October 2026 56.96 (-4.78%) 60.99 56.83 - 60.99 0.8912 times
Thu 22 October 2026 59.82 (-1.14%) 57.52 57.49 - 61.00 1.0764 times
Wed 21 October 2026 60.51 (4.78%) 59.85 57.55 - 60.63 0.8865 times
Mon 19 October 2026 57.75 (5%) 57.49 55.53 - 57.75 0.2199 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT_BE are 68.82 and 75.42

Weekly Target 166.75
Weekly Target 270.89
Weekly Target 373.346666666667
Weekly Target 477.49
Weekly Target 579.95

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Sun 08 November 2026 75.04 (4.48%) 75.80 69.20 - 75.80 0.0275 times
Thu 05 November 2026 71.82 (13.73%) 74.79 69.02 - 74.79 0.3663 times
Fri 30 October 2026 63.15 (10.87%) 56.96 54.12 - 64.95 1.942 times
Fri 23 October 2026 56.96 (3.56%) 57.49 55.53 - 61.00 1.0049 times
Fri 16 October 2026 55.00 (-11.36%) 52.15 51.00 - 60.93 1.1343 times
Tue 06 October 2026 62.05 (-9.73%) 66.00 62.05 - 66.00 0.168 times
Thu 01 October 2026 68.74 (0%) 80.15 68.74 - 86.00 2.357 times
Mon 09 November 2026 (0%) - 0 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT_BE are 72.03 and 78.81

Monthly Target 166.51
Monthly Target 270.77
Monthly Target 373.286666666667
Monthly Target 477.55
Monthly Target 580.07

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Sun 08 November 2026 75.04 (18.83%) 74.79 69.02 - 75.80 0.0557 times
Fri 30 October 2026 63.15 (-17.07%) 68.74 51.00 - 70.90 0.7313 times
Tue 29 September 2026 76.15 (0%) 76.73 74.10 - 90.00 2.2131 times
Mon 09 November 2026 (0%) - 0 times

monthly chart QuintDigital

DMA SMA EMA moving averages of Quint Digital QUINT_BE

DMA (daily moving average) of Quint Digital QUINT_BE

DMA period DMA value
5 day DMA 66.71
12 day DMA 62.13
20 day DMA 62.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3865.0561.66
12 day EMA65.5363.862.34
20 day EMA66.865.9365.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quint Digital QUINT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7164.1461.73
12 day SMA62.1360.3659.09
20 day SMA62.1462.3963.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme