QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.32 and 1.46

Daily Target 11.29
Daily Target 21.34
Daily Target 31.4266666666667
Daily Target 41.48
Daily Target 51.57

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 03 August 2026 1.40 (-2.78%) 1.50 1.37 - 1.51 0.601 times
Mon 27 July 2026 1.44 (3.6%) 1.45 1.33 - 1.45 1.1389 times
Mon 20 July 2026 1.39 (2.21%) 1.42 1.30 - 1.42 2.9409 times
Mon 13 July 2026 1.36 (3.03%) 1.24 1.24 - 1.36 0.994 times
Mon 29 June 2026 1.32 (-2.22%) 1.35 1.29 - 1.41 0.8253 times
Mon 22 June 2026 1.35 (0%) 1.35 1.29 - 1.41 0.1807 times
Mon 15 June 2026 1.35 (-2.17%) 1.38 1.33 - 1.44 2.088 times
Mon 08 June 2026 1.38 (-2.13%) 1.44 1.34 - 1.48 0.5908 times
Mon 01 June 2026 1.41 (4.44%) 1.41 1.29 - 1.41 0.3712 times
Mon 25 May 2026 1.35 (3.85%) 1.30 1.28 - 1.36 0.2691 times
Mon 18 May 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0149 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.32 and 1.46

Weekly Target 11.29
Weekly Target 21.34
Weekly Target 31.4266666666667
Weekly Target 41.48
Weekly Target 51.57

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 03 August 2026 1.40 (-2.78%) 1.50 1.37 - 1.51 0.601 times
Mon 27 July 2026 1.44 (3.6%) 1.45 1.33 - 1.45 1.1389 times
Mon 20 July 2026 1.39 (2.21%) 1.42 1.30 - 1.42 2.9409 times
Mon 13 July 2026 1.36 (3.03%) 1.24 1.24 - 1.36 0.994 times
Mon 29 June 2026 1.32 (-2.22%) 1.35 1.29 - 1.41 0.8253 times
Mon 22 June 2026 1.35 (0%) 1.35 1.29 - 1.41 0.1807 times
Mon 15 June 2026 1.35 (-2.17%) 1.38 1.33 - 1.44 2.088 times
Mon 08 June 2026 1.38 (-2.13%) 1.44 1.34 - 1.48 0.5908 times
Mon 01 June 2026 1.41 (4.44%) 1.41 1.29 - 1.41 0.3712 times
Mon 25 May 2026 1.35 (3.85%) 1.30 1.28 - 1.36 0.2691 times
Mon 18 May 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0149 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.32 and 1.46

Monthly Target 11.29
Monthly Target 21.34
Monthly Target 31.4266666666667
Monthly Target 41.48
Monthly Target 51.57

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 03 August 2026 1.40 (-2.78%) 1.50 1.37 - 1.51 0.2009 times
Mon 27 July 2026 1.44 (9.09%) 1.24 1.24 - 1.45 1.6957 times
Mon 29 June 2026 1.32 (-2.22%) 1.41 1.29 - 1.48 1.3555 times
Mon 25 May 2026 1.35 (-4.93%) 1.36 1.28 - 1.49 0.9479 times
Mon 27 April 2026 1.42 (19.33%) 1.19 1.18 - 1.42 0.2908 times
Mon 30 March 2026 1.19 (-4.03%) 1.24 1.14 - 1.30 1.4173 times
Mon 23 February 2026 1.24 (-8.15%) 1.35 1.24 - 1.41 0.36 times
Tue 27 January 2026 1.35 (-6.9%) 1.38 1.33 - 1.48 0.4293 times
Mon 29 December 2025 1.45 (-7.64%) 1.57 1.42 - 1.57 0.4159 times
Mon 24 November 2025 1.57 (-13.74%) 1.77 1.55 - 1.79 2.8867 times
Mon 27 October 2025 1.82 (-4.71%) 1.99 1.79 - 2.05 0.8378 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.36
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.49
100 day DMA 1.66
150 day DMA 1.73
200 day DMA 1.55

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.391.36
12 day EMA1.371.371.36
20 day EMA1.371.371.36
35 day EMA1.441.441.44
50 day EMA1.511.511.51

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.35
12 day SMA1.361.361.36
20 day SMA1.341.331.31
35 day SMA1.351.361.36
50 day SMA1.491.51.51
100 day SMA1.661.671.67
150 day SMA1.731.731.73
200 day SMA1.551.551.55
Back to top | Use Dark Theme