QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 3.4 and 3.4

Daily Target 1	3.4
Daily Target 2	3.4
Daily Target 3	3.4
Daily Target 4	3.4
Daily Target 5	3.4

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Thu 05 November 2026	3.40 (7.59%)	3.40	3.40 - 3.40	1.1404 times
Fri 30 October 2026	3.16 (1.94%)	3.16	3.16 - 3.16	0.9654 times
Thu 29 October 2026	3.10 (4.73%)	3.10	3.10 - 3.10	1.1842 times
Wed 28 October 2026	2.96 (4.96%)	2.96	2.96 - 2.96	0.3168 times
Tue 27 October 2026	2.82 (4.83%)	2.82	2.82 - 2.82	2.8881 times
Mon 26 October 2026	2.69 (4.67%)	2.69	2.69 - 2.69	0.0696 times
Fri 23 October 2026	2.57 (4.9%)	2.57	2.57 - 2.57	1.5809 times
Thu 22 October 2026	2.45 (4.7%)	2.45	2.45 - 2.45	0.3663 times
Wed 21 October 2026	2.34 (4.93%)	2.34	2.34 - 2.34	0.5775 times
Mon 19 October 2026	2.23 (4.69%)	2.23	2.23 - 2.23	0.9107 times
Fri 16 October 2026	2.13 (4.93%)	2.13	2.13 - 2.13	1.0023 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 3.4 and 3.4

Weekly Target 1	3.4
Weekly Target 2	3.4
Weekly Target 3	3.4
Weekly Target 4	3.4
Weekly Target 5	3.4

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Thu 05 November 2026	3.40 (7.59%)	3.40	3.40 - 3.40	0.1928 times
Fri 30 October 2026	3.16 (22.96%)	2.69	2.69 - 3.16	0.9172 times
Fri 23 October 2026	2.57 (20.66%)	2.23	2.23 - 2.57	0.5809 times
Fri 16 October 2026	2.13 (85.22%)	1.15	1.12 - 2.13	0.7532 times
Tue 15 September 2026	1.15 (-4.96%)	1.22	1.10 - 1.27	1.851 times
Mon 31 August 2026	1.21 (-4.72%)	1.27	1.21 - 1.33	0.6092 times
Mon 24 August 2026	1.27 (0%)	1.27	1.21 - 1.33	0.4532 times
Mon 17 August 2026	1.27 (-4.51%)	1.39	1.27 - 1.39	2.5307 times
Mon 10 August 2026	1.33 (-5%)	1.47	1.33 - 1.47	1.7296 times
Mon 03 August 2026	1.40 (-2.78%)	1.50	1.37 - 1.51	0.3821 times
Mon 27 July 2026	1.44 (3.6%)	1.45	1.33 - 1.45	0.7241 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 3.4 and 3.4

Monthly Target 1	3.4
Monthly Target 2	3.4
Monthly Target 3	3.4
Monthly Target 4	3.4
Monthly Target 5	3.4

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Thu 05 November 2026	3.40 (7.59%)	3.40	3.40 - 3.40	0.0895 times
Fri 30 October 2026	3.16 (182.14%)	2.03	2.03 - 3.16	0.7741 times
Mon 21 September 2026	1.12 (-7.44%)	1.22	1.10 - 1.27	1.1302 times
Mon 31 August 2026	1.21 (-15.97%)	1.50	1.21 - 1.51	2.6483 times
Mon 27 July 2026	1.44 (9.09%)	1.24	1.24 - 1.45	1.4975 times
Mon 29 June 2026	1.32 (-2.22%)	1.41	1.29 - 1.48	1.1971 times
Mon 25 May 2026	1.35 (-4.93%)	1.36	1.28 - 1.49	0.837 times
Mon 27 April 2026	1.42 (19.33%)	1.19	1.18 - 1.42	0.2568 times
Mon 30 March 2026	1.19 (-4.03%)	1.24	1.14 - 1.30	1.2516 times
Mon 23 February 2026	1.24 (-8.15%)	1.35	1.24 - 1.41	0.3179 times
Tue 27 January 2026	1.35 (-6.9%)	1.38	1.33 - 1.48	0.3791 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Please login to view indicator analysis. or View indicator analysis of QuintegraSolutions QUINTEGRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period	DMA value
5 day DMA	3.09
12 day DMA	2.66
20 day DMA	2.09
35 day DMA	1.78
50 day DMA	1.63
100 day DMA	1.72
150 day DMA	1.81
200 day DMA	1.65

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.09	2.94	2.83
12 day EMA	2.66	2.53	2.42
20 day EMA	2.34	2.23	2.13
35 day EMA	2.01	1.93	1.86
50 day EMA	1.78	1.71	1.65

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.09	2.95	2.83
12 day SMA	2.66	2.47	2.3
20 day SMA	2.09	1.99	1.9
35 day SMA	1.78	1.71	1.66
50 day SMA	1.63	1.6	1.56
100 day SMA	1.72	1.71	1.7
150 day SMA	1.81	1.8	1.79
200 day SMA	1.65	1.64	1.63