QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.2 and 1.25

Daily Target 11.16
Daily Target 21.18
Daily Target 31.21
Daily Target 41.23
Daily Target 51.26

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 09 March 2026 1.20 (0.84%) 1.19 1.19 - 1.24 3.1733 times
Mon 02 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.30 0.2688 times
Mon 23 February 2026 1.24 (-4.62%) 1.30 1.24 - 1.36 1.6338 times
Mon 16 February 2026 1.30 (0%) 1.30 1.30 - 1.30 0.008 times
Mon 09 February 2026 1.30 (-3.7%) 1.36 1.29 - 1.41 1.0361 times
Mon 02 February 2026 1.35 (0%) 1.35 1.35 - 1.36 0.3131 times
Tue 27 January 2026 1.35 (-4.93%) 1.42 1.35 - 1.42 1.3558 times
Mon 19 January 2026 1.42 (1.43%) 1.33 1.33 - 1.47 0.7146 times
Mon 12 January 2026 1.40 (-0.71%) 1.38 1.35 - 1.48 1.4053 times
Mon 05 January 2026 1.41 (-2.76%) 1.38 1.38 - 1.41 0.0911 times
Mon 29 December 2025 1.45 (0%) 1.44 1.44 - 1.46 0.2424 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.2 and 1.25

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.21
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 09 March 2026 1.20 (0.84%) 1.19 1.19 - 1.24 3.0982 times
Mon 02 March 2026 1.19 (-4.03%) 1.24 1.19 - 1.30 0.2625 times
Mon 23 February 2026 1.24 (-4.62%) 1.30 1.24 - 1.36 1.5951 times
Mon 16 February 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0078 times
Mon 09 February 2026 1.30 (-3.7%) 1.36 1.29 - 1.41 1.0116 times
Mon 02 February 2026 1.35 (0%) 1.35 1.35 - 1.36 0.3057 times
Tue 27 January 2026 1.35 (-3.57%) 1.33 1.33 - 1.47 2.0214 times
Mon 12 January 2026 1.40 (-0.71%) 1.38 1.35 - 1.48 1.372 times
Mon 05 January 2026 1.41 (-2.76%) 1.38 1.38 - 1.41 0.0889 times
Mon 29 December 2025 1.45 (0%) 1.44 1.44 - 1.46 0.2367 times
Mon 22 December 2025 1.45 (-2.68%) 1.56 1.42 - 1.56 0.5508 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.14 and 1.25

Monthly Target 11.12
Monthly Target 21.16
Monthly Target 31.23
Monthly Target 41.27
Monthly Target 51.34

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 09 March 2026 1.20 (-3.23%) 1.24 1.19 - 1.30 0.3518 times
Mon 23 February 2026 1.24 (-8.15%) 1.35 1.24 - 1.41 0.3057 times
Tue 27 January 2026 1.35 (-6.9%) 1.38 1.33 - 1.48 0.3645 times
Mon 29 December 2025 1.45 (-7.64%) 1.57 1.42 - 1.57 0.3531 times
Mon 24 November 2025 1.57 (-13.74%) 1.77 1.55 - 1.79 2.451 times
Mon 27 October 2025 1.82 (-4.71%) 1.99 1.79 - 2.05 0.7113 times
Mon 29 September 2025 1.91 (9.14%) 1.67 1.67 - 2.01 0.9258 times
Mon 25 August 2025 1.75 (-7.89%) 1.90 1.70 - 1.90 1.1062 times
Mon 28 July 2025 1.90 (4.4%) 1.82 1.82 - 2.04 0.7722 times
Mon 30 June 2025 1.82 (25.52%) 1.45 1.37 - 1.82 2.6583 times
Mon 26 May 2025 1.45 (2.84%) 1.48 1.39 - 1.55 1.3814 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.34
20 day DMA 1.45
35 day DMA 1.64
50 day DMA 1.62
100 day DMA 1.84
150 day DMA 1.68
200 day DMA 1.56

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.31
12 day EMA1.341.361.39
20 day EMA1.441.461.49
35 day EMA1.51.521.54
50 day EMA1.61.621.64

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.281.31
12 day SMA1.341.361.39
20 day SMA1.451.491.53
35 day SMA1.641.661.67
50 day SMA1.621.631.64
100 day SMA1.841.841.85
150 day SMA1.681.681.68
200 day SMA1.561.561.57
Back to top | Use Dark Theme