QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintegraSolutions Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.37 and 1.51 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4766666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.62 |
Daily price and volume Quintegra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.45 (-2.68%) |
1.56 |
1.42 - 1.56 |
0.1935 times |
Mon 15 December 2025 |
1.49 (0%) |
1.49 |
1.49 - 1.49 |
0.107 times |
Mon 08 December 2025 |
1.49 (-5.1%) |
1.49 |
1.49 - 1.50 |
0.7638 times |
Mon 01 December 2025 |
1.57 (0%) |
1.57 |
1.57 - 1.57 |
0.0375 times |
Mon 24 November 2025 |
1.57 (-5.42%) |
1.66 |
1.57 - 1.74 |
1.3857 times |
Mon 17 November 2025 |
1.66 (1.22%) |
1.65 |
1.55 - 1.68 |
0.3026 times |
Mon 10 November 2025 |
1.64 (-4.65%) |
1.79 |
1.63 - 1.79 |
0.1733 times |
Mon 03 November 2025 |
1.72 (-5.49%) |
1.77 |
1.72 - 1.77 |
6.3633 times |
Mon 27 October 2025 |
1.82 (-3.7%) |
1.85 |
1.79 - 1.89 |
0.2449 times |
Mon 20 October 2025 |
1.89 (-4.55%) |
1.98 |
1.88 - 2.05 |
0.4284 times |
Mon 13 October 2025 |
1.98 (2.59%) |
1.93 |
1.83 - 2.02 |
0.9063 times |
Weekly price and charts QuintegraSolutions Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.37 and 1.51 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4766666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.62 |
Weekly price and volumes for Quintegra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.45 (-2.68%) |
1.56 |
1.42 - 1.56 |
0.1935 times |
Mon 15 December 2025 |
1.49 (0%) |
1.49 |
1.49 - 1.49 |
0.107 times |
Mon 08 December 2025 |
1.49 (-5.1%) |
1.49 |
1.49 - 1.50 |
0.7638 times |
Mon 01 December 2025 |
1.57 (0%) |
1.57 |
1.57 - 1.57 |
0.0375 times |
Mon 24 November 2025 |
1.57 (-5.42%) |
1.66 |
1.57 - 1.74 |
1.3857 times |
Mon 17 November 2025 |
1.66 (1.22%) |
1.65 |
1.55 - 1.68 |
0.3026 times |
Mon 10 November 2025 |
1.64 (-4.65%) |
1.79 |
1.63 - 1.79 |
0.1733 times |
Mon 03 November 2025 |
1.72 (-5.49%) |
1.77 |
1.72 - 1.77 |
6.3633 times |
Mon 27 October 2025 |
1.82 (-3.7%) |
1.85 |
1.79 - 1.89 |
0.2449 times |
Mon 20 October 2025 |
1.89 (-4.55%) |
1.98 |
1.88 - 2.05 |
0.4284 times |
Mon 13 October 2025 |
1.98 (2.59%) |
1.93 |
1.83 - 2.02 |
0.9063 times |
Monthly price and charts QuintegraSolutions Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.36 and 1.51 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.63 |
Monthly price and volumes Quintegra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.45 (-7.64%) |
1.57 |
1.42 - 1.57 |
0.2637 times |
Mon 24 November 2025 |
1.57 (-13.74%) |
1.77 |
1.55 - 1.79 |
1.9685 times |
Mon 27 October 2025 |
1.82 (-4.71%) |
1.99 |
1.79 - 2.05 |
0.5713 times |
Mon 29 September 2025 |
1.91 (9.14%) |
1.67 |
1.67 - 2.01 |
0.7436 times |
Mon 25 August 2025 |
1.75 (-7.89%) |
1.90 |
1.70 - 1.90 |
0.8884 times |
Mon 28 July 2025 |
1.90 (4.4%) |
1.82 |
1.82 - 2.04 |
0.6202 times |
Mon 30 June 2025 |
1.82 (25.52%) |
1.45 |
1.37 - 1.82 |
2.135 times |
Mon 26 May 2025 |
1.45 (2.84%) |
1.48 |
1.39 - 1.55 |
1.1094 times |
Mon 28 April 2025 |
1.41 (-18.02%) |
1.72 |
1.41 - 1.72 |
0.9829 times |
Mon 24 March 2025 |
1.72 (-19.63%) |
2.24 |
1.72 - 2.24 |
0.7171 times |
Mon 24 February 2025 |
2.14 (-10.83%) |
2.40 |
2.09 - 2.40 |
0.2943 times |
DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE
DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.68 | | 20 day DMA | 1.74 | | 35 day DMA | 1.72 | | 50 day DMA | 1.8 | | 100 day DMA | 1.9 | | 150 day DMA | 1.65 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.56 | 1.59 | | 12 day EMA | 1.63 | 1.66 | 1.69 | | 20 day EMA | 1.69 | 1.72 | 1.74 | | 35 day EMA | 1.75 | 1.77 | 1.79 | | 50 day EMA | 1.82 | 1.83 | 1.84 |
SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.56 | 1.59 | | 12 day SMA | 1.68 | 1.72 | 1.75 | | 20 day SMA | 1.74 | 1.77 | 1.79 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.8 | 1.82 | 1.83 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 1.65 | 1.65 | 1.65 | | 200 day SMA | 1.59 | 1.59 | 1.6 |
|
|
