QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.29 and 1.4

Daily Target 11.26
Daily Target 21.31
Daily Target 31.3733333333333
Daily Target 41.42
Daily Target 51.48

Daily price and volume Quintegra Solutions

Date Closing Open Range Volume
Mon 15 June 2026 1.35 (-2.17%) 1.38 1.33 - 1.44 3.1184 times
Mon 08 June 2026 1.38 (-2.13%) 1.44 1.34 - 1.48 0.8823 times
Mon 01 June 2026 1.41 (4.44%) 1.41 1.29 - 1.41 0.5544 times
Mon 25 May 2026 1.35 (3.85%) 1.30 1.28 - 1.36 0.402 times
Mon 18 May 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0223 times
Mon 11 May 2026 1.30 (-4.41%) 1.36 1.30 - 1.42 1.984 times
Mon 04 May 2026 1.36 (-4.23%) 1.36 1.36 - 1.49 1.8275 times
Mon 27 April 2026 1.42 (4.41%) 1.42 1.37 - 1.42 1.1054 times
Mon 20 April 2026 1.36 (4.62%) 1.36 1.36 - 1.36 0.0001 times
Mon 13 April 2026 1.30 (4.84%) 1.25 1.18 - 1.30 0.1035 times
Mon 06 April 2026 1.24 (4.2%) 1.19 1.19 - 1.24 0.0904 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.29 and 1.4

Weekly Target 11.26
Weekly Target 21.31
Weekly Target 31.3733333333333
Weekly Target 41.42
Weekly Target 51.48

Weekly price and volumes for Quintegra Solutions

Date Closing Open Range Volume
Mon 15 June 2026 1.35 (-2.17%) 1.38 1.33 - 1.44 3.1184 times
Mon 08 June 2026 1.38 (-2.13%) 1.44 1.34 - 1.48 0.8823 times
Mon 01 June 2026 1.41 (4.44%) 1.41 1.29 - 1.41 0.5544 times
Mon 25 May 2026 1.35 (3.85%) 1.30 1.28 - 1.36 0.402 times
Mon 18 May 2026 1.30 (0%) 1.30 1.30 - 1.30 0.0223 times
Mon 11 May 2026 1.30 (-4.41%) 1.36 1.30 - 1.42 1.984 times
Mon 04 May 2026 1.36 (-4.23%) 1.36 1.36 - 1.49 1.8275 times
Mon 27 April 2026 1.42 (4.41%) 1.42 1.37 - 1.42 1.1054 times
Mon 20 April 2026 1.36 (4.62%) 1.36 1.36 - 1.36 0.0001 times
Mon 13 April 2026 1.30 (4.84%) 1.25 1.18 - 1.30 0.1035 times
Mon 06 April 2026 1.24 (4.2%) 1.19 1.19 - 1.24 0.0904 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.23 and 1.42

Monthly Target 11.18
Monthly Target 21.27
Monthly Target 31.3733333333333
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Quintegra Solutions

Date Closing Open Range Volume
Mon 15 June 2026 1.35 (0%) 1.41 1.29 - 1.48 1.0513 times
Mon 25 May 2026 1.35 (-4.93%) 1.36 1.28 - 1.49 0.9776 times
Mon 27 April 2026 1.42 (19.33%) 1.19 1.18 - 1.42 0.2999 times
Mon 30 March 2026 1.19 (-4.03%) 1.24 1.14 - 1.30 1.4618 times
Mon 23 February 2026 1.24 (-8.15%) 1.35 1.24 - 1.41 0.3713 times
Tue 27 January 2026 1.35 (-6.9%) 1.38 1.33 - 1.48 0.4428 times
Mon 29 December 2025 1.45 (-7.64%) 1.57 1.42 - 1.57 0.429 times
Mon 24 November 2025 1.57 (-13.74%) 1.77 1.55 - 1.79 2.9774 times
Mon 27 October 2025 1.82 (-4.71%) 1.99 1.79 - 2.05 0.8641 times
Mon 29 September 2025 1.91 (9.14%) 1.67 1.67 - 2.01 1.1247 times
Mon 25 August 2025 1.75 (-7.89%) 1.90 1.70 - 1.90 1.3438 times

monthly chart QuintegraSolutions

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE

DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.33
20 day DMA 1.3
35 day DMA 1.41
50 day DMA 1.55
100 day DMA 1.69
150 day DMA 1.72
200 day DMA 1.55

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.371.36
12 day EMA1.351.351.34
20 day EMA1.361.361.36
35 day EMA1.441.451.45
50 day EMA1.531.541.55

SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.351.34
12 day SMA1.331.321.31
20 day SMA1.31.31.3
35 day SMA1.411.431.44
50 day SMA1.551.561.57
100 day SMA1.691.71.71
150 day SMA1.721.711.71
200 day SMA1.551.551.54
Back to top | Use Dark Theme