QuintegraSolutions QUINTEGRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuintegra Solutions QUINTEGRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintegraSolutions Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.48 and 1.48 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.48 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.48 |
Daily price and volume Quintegra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1.48 (4.96%) |
1.48 |
1.48 - 1.48 |
1.3056 times |
Mon 28 April 2025 |
1.41 (-4.73%) |
1.48 |
1.41 - 1.48 |
0.0569 times |
Mon 21 April 2025 |
1.48 (-3.9%) |
1.54 |
1.46 - 1.61 |
0.1184 times |
Tue 15 April 2025 |
1.54 (0%) |
1.61 |
1.46 - 1.61 |
0.2663 times |
Mon 07 April 2025 |
1.54 (-5.52%) |
1.54 |
1.54 - 1.71 |
3.8141 times |
Tue 01 April 2025 |
1.63 (-5.23%) |
1.72 |
1.63 - 1.72 |
0.7711 times |
Mon 24 March 2025 |
1.72 (-5.49%) |
1.91 |
1.72 - 1.91 |
3.2961 times |
Mon 17 March 2025 |
1.82 (-5.21%) |
1.92 |
1.82 - 1.92 |
0.1684 times |
Mon 10 March 2025 |
1.92 (-5.42%) |
2.13 |
1.92 - 2.13 |
0.0886 times |
Mon 03 March 2025 |
2.03 (-5.14%) |
2.24 |
2.03 - 2.24 |
0.1145 times |
Mon 24 February 2025 |
2.14 (-3.17%) |
2.21 |
2.09 - 2.21 |
0.4904 times |
Weekly price and charts QuintegraSolutions Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.48 and 1.48 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.48 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Quintegra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1.48 (4.96%) |
1.48 |
1.48 - 1.48 |
1.2414 times |
Mon 28 April 2025 |
1.41 (-4.73%) |
1.48 |
1.41 - 1.48 |
0.0541 times |
Mon 21 April 2025 |
1.48 (-3.9%) |
1.54 |
1.46 - 1.61 |
0.1126 times |
Tue 15 April 2025 |
1.54 (-5.52%) |
1.54 |
1.46 - 1.71 |
3.8798 times |
Tue 01 April 2025 |
1.63 (-10.44%) |
1.91 |
1.63 - 1.91 |
3.8672 times |
Mon 17 March 2025 |
1.82 (-5.21%) |
1.92 |
1.82 - 1.92 |
0.1601 times |
Mon 10 March 2025 |
1.92 (-5.42%) |
2.13 |
1.92 - 2.13 |
0.0843 times |
Mon 03 March 2025 |
2.03 (-5.14%) |
2.24 |
2.03 - 2.24 |
0.1089 times |
Mon 24 February 2025 |
2.14 (-3.17%) |
2.21 |
2.09 - 2.21 |
0.4663 times |
Mon 17 February 2025 |
2.21 (-5.15%) |
2.21 |
2.21 - 2.21 |
0.0254 times |
Mon 10 February 2025 |
2.33 (-0.43%) |
2.34 |
2.33 - 2.34 |
0.1723 times |
Monthly price and charts QuintegraSolutions Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA_BE are 1.48 and 1.48 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.48 |
Monthly price and volumes Quintegra Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
1.48 (4.96%) |
1.48 |
1.48 - 1.48 |
0.0889 times |
Mon 28 April 2025 |
1.41 (-18.02%) |
1.72 |
1.41 - 1.72 |
0.3424 times |
Mon 24 March 2025 |
1.72 (-19.63%) |
2.24 |
1.72 - 2.24 |
0.2498 times |
Mon 24 February 2025 |
2.14 (-10.83%) |
2.40 |
2.09 - 2.40 |
0.1025 times |
Mon 27 January 2025 |
2.40 (3.45%) |
2.32 |
2.20 - 2.54 |
0.5951 times |
Mon 30 December 2024 |
2.32 (16.58%) |
1.99 |
1.92 - 2.32 |
0.4918 times |
Mon 25 November 2024 |
1.99 (20.61%) |
1.73 |
1.64 - 1.99 |
0.6006 times |
Mon 28 October 2024 |
1.65 (1.23%) |
1.71 |
1.50 - 1.71 |
0.4481 times |
Mon 30 September 2024 |
1.63 (-5.23%) |
1.80 |
1.45 - 1.80 |
0.8716 times |
Mon 26 August 2024 |
1.72 (-10.42%) |
1.92 |
1.63 - 2.01 |
6.2091 times |
Mon 29 July 2024 |
1.92 (-23.51%) |
2.38 |
1.92 - 2.38 |
0.8845 times |
DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA_BE
DMA (daily moving average) of Quintegra Solutions QUINTEGRA_BE
| DMA period | DMA value | | 5 day DMA | 1.49 | | 12 day DMA | 1.74 | | 20 day DMA | 1.98 | | 35 day DMA | 1.89 | | 50 day DMA | 1.98 | | 100 day DMA | 1.75 | | 150 day DMA | 1.53 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Quintegra Solutions QUINTEGRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.54 | 1.61 | | 12 day EMA | 1.69 | 1.73 | 1.79 | | 20 day EMA | 1.81 | 1.84 | 1.89 | | 35 day EMA | 1.9 | 1.93 | 1.96 | | 50 day EMA | 1.95 | 1.97 | 1.99 |
SMA (simple moving average) of Quintegra Solutions QUINTEGRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.49 | 1.52 | 1.58 | | 12 day SMA | 1.74 | 1.81 | 1.89 | | 20 day SMA | 1.98 | 2.01 | 2.04 | | 35 day SMA | 1.89 | 1.89 | 1.9 | | 50 day SMA | 1.98 | 2 | 2.01 | | 100 day SMA | 1.75 | 1.74 | 1.74 | | 150 day SMA | 1.53 | 1.53 | 1.54 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
