QuintegraSolutions QUINTEGRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quintegra Solutions QUINTEGRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets QuintegraSolutions

Strong Daily Stock price targets for QuintegraSolutions QUINTEGRA are 1.22 and 1.22

Daily Target 1	1.22
Daily Target 2	1.22
Daily Target 3	1.22
Daily Target 4	1.22
Daily Target 5	1.22

Daily price and volume Quintegra Solutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1.22 (4.27%)	1.22	1.22 - 1.22	0.3032 times
Mon 28 September 2026	1.17 (290%)	1.17	1.17 - 1.17	3.7403 times
Fri 31 May 2019	0.30 (20%)	0.30	0.30 - 0.30	0.1546 times
Thu 30 May 2019	0.25 (25%)	0.25	0.25 - 0.25	3.9962 times
Wed 29 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.4459 times
Tue 28 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.379 times
Mon 27 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.2972 times
Fri 24 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.2378 times
Thu 23 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.0594 times
Wed 22 May 2019	0.20 (0%)	0.20	0.20 - 0.20	0.3864 times
Tue 21 May 2019	0.20 (-20%)	0.25	0.20 - 0.25	12.3215 times

Daily chart QuintegraSolutions

Weekly price and charts QuintegraSolutions

Strong weekly Stock price targets for QuintegraSolutions QUINTEGRA are 1.2 and 1.25

Weekly Target 1	1.15
Weekly Target 2	1.19
Weekly Target 3	1.2033333333333
Weekly Target 4	1.24
Weekly Target 5	1.25

Weekly price and volumes for Quintegra Solutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1.22 (306.67%)	1.17	1.17 - 1.22	0.8162 times
Fri 31 May 2019	0.30 (50%)	0.20	0.20 - 0.30	1.0644 times
Fri 24 May 2019	0.20 (-20%)	0.25	0.20 - 0.25	2.6252 times
Fri 17 May 2019	0.25 (-37.5%)	0.40	0.25 - 0.40	1.1153 times
Fri 10 May 2019	0.40 (-11.11%)	0.45	0.35 - 0.50	3.1704 times
Fri 03 May 2019	0.45 (-18.18%)	0.50	0.45 - 0.50	0.4819 times
Thu 18 April 2019	0.55 (0%)	0.55	0.50 - 0.55	0.2845 times
Fri 12 April 2019	0.55 (-8.33%)	0.65	0.55 - 0.65	0.1334 times
Wed 23 January 2019	0.60 (20%)	0.50	0.50 - 0.60	0.129 times
Fri 18 January 2019	0.50 (11.11%)	0.45	0.45 - 0.50	0.1798 times
Fri 11 January 2019	0.45 (0%)	0.45	0.45 - 0.45	0.0006 times

weekly chart QuintegraSolutions

Monthly price and charts QuintegraSolutions

Strong monthly Stock price targets for QuintegraSolutions QUINTEGRA are 1.2 and 1.25

Monthly Target 1	1.15
Monthly Target 2	1.19
Monthly Target 3	1.2033333333333
Monthly Target 4	1.24
Monthly Target 5	1.25

Monthly price and volumes Quintegra Solutions

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1.22 (306.67%)	1.17	1.17 - 1.22	0.7444 times
Fri 31 May 2019	0.30 (-40%)	0.45	0.20 - 0.50	7.7117 times
Tue 30 April 2019	0.50 (-16.67%)	0.65	0.50 - 0.65	0.3822 times
Wed 23 January 2019	0.60 (33.33%)	0.45	0.45 - 0.60	0.3314 times
Wed 26 December 2018	0.45 (-10%)	0.45	0.45 - 0.45	0.093 times
Thu 29 November 2018	0.50 (-28.57%)	0.65	0.45 - 0.65	0.5213 times
Mon 29 October 2018	0.70 (-26.32%)	0.95	0.70 - 0.95	0.1213 times
Tue 25 September 2018	0.95 (-9.52%)	1.00	0.95 - 1.00	0.0056 times
Fri 31 August 2018	1.05 (-16%)	1.20	1.05 - 1.20	0.022 times
Wed 25 July 2018	1.25 (-7.41%)	1.30	1.25 - 1.30	0.0671 times
Fri 29 June 2018	1.35 (-3.57%)	1.35	1.35 - 1.35	0.0005 times

monthly chart QuintegraSolutions

Indicator Analysis of QuintegraSolutions

Please login to view indicator analysis. or View indicator analysis of QuintegraSolutions QUINTEGRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Quintegra Solutions QUINTEGRA

DMA (daily moving average) of Quintegra Solutions QUINTEGRA

DMA period	DMA value
5 day DMA	0.63
12 day DMA	0.38
20 day DMA	0.38
35 day DMA	0.44
50 day DMA	0.47
100 day DMA	0.92
150 day DMA	1.25
200 day DMA	1.28

EMA (exponential moving average) of Quintegra Solutions QUINTEGRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.56	0.25
12 day EMA	0.53	0.41	0.27
20 day EMA	0.47	0.39	0.31
35 day EMA	0.46	0.42	0.38
50 day EMA	0.52	0.49	0.46

SMA (simple moving average) of Quintegra Solutions QUINTEGRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.63	0.42	0.23
12 day SMA	0.38	0.31	0.24
20 day SMA	0.38	0.35	0.31
35 day SMA	0.44	0.42	0.4
50 day SMA	0.47	0.46	0.45
100 day SMA	0.92	0.93	0.93
150 day SMA	1.25	1.26	1.27
200 day SMA	1.28	1.28	1.28