QuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuintDigital

Strong Daily Stock price targets for QuintDigital QUINT are 38.7 and 41.02

Daily Target 138.03
Daily Target 239.36
Daily Target 340.353333333333
Daily Target 441.68
Daily Target 542.67

Daily price and volume Quint Digital

Date Closing Open Range Volume
Fri 04 September 2026 40.68 (1.93%) 41.00 39.03 - 41.35 0.707 times
Thu 03 September 2026 39.91 (1.19%) 39.10 39.10 - 40.62 0.094 times
Wed 02 September 2026 39.44 (-3.73%) 40.10 38.75 - 40.29 0.0969 times
Tue 01 September 2026 40.97 (-0.12%) 41.40 39.99 - 41.40 0.202 times
Mon 31 August 2026 41.02 (0.69%) 42.99 40.00 - 43.00 0.7293 times
Fri 28 August 2026 40.74 (1.19%) 41.00 40.00 - 42.00 0.4396 times
Thu 27 August 2026 40.26 (-1.83%) 43.90 39.23 - 43.90 1.0165 times
Wed 26 August 2026 41.01 (-6.03%) 42.21 39.01 - 44.85 2.2664 times
Tue 25 August 2026 43.64 (7.73%) 42.79 39.97 - 46.00 2.2753 times
Mon 24 August 2026 40.51 (0.42%) 40.35 38.56 - 41.75 2.1731 times
Fri 21 August 2026 40.34 (10.49%) 38.00 36.80 - 41.80 4.9381 times

Daily chart QuintDigital

Weekly price and charts QuintDigital

Strong weekly Stock price targets for QuintDigital QUINT are 37.59 and 41.84

Weekly Target 136.56
Weekly Target 238.62
Weekly Target 340.81
Weekly Target 442.87
Weekly Target 545.06

Weekly price and volumes for Quint Digital

Date Closing Open Range Volume
Fri 04 September 2026 40.68 (-0.15%) 42.99 38.75 - 43.00 0.7045 times
Fri 28 August 2026 40.74 (0.99%) 40.35 38.56 - 46.00 3.1469 times
Fri 21 August 2026 40.34 (7.4%) 38.75 35.58 - 41.80 3.9361 times
Fri 14 August 2026 37.56 (0.21%) 38.24 36.16 - 39.84 0.4259 times
Fri 07 August 2026 37.48 (-4.63%) 39.49 37.00 - 40.49 0.2645 times
Fri 31 July 2026 39.30 (1.71%) 38.64 36.00 - 42.00 0.2042 times
Fri 24 July 2026 38.64 (-0.31%) 39.54 37.58 - 40.50 0.1736 times
Fri 17 July 2026 38.76 (-1.12%) 39.30 37.11 - 41.99 0.2306 times
Fri 10 July 2026 39.20 (-1.95%) 40.00 38.99 - 40.00 0.4022 times
Fri 03 July 2026 39.98 (-3.69%) 40.50 39.20 - 42.99 0.5114 times
Thu 25 June 2026 41.51 (-3.87%) 37.60 37.60 - 44.99 0.4978 times

weekly chart QuintDigital

Monthly price and charts QuintDigital

Strong monthly Stock price targets for QuintDigital QUINT are 38.39 and 41.04

Monthly Target 137.63
Monthly Target 239.15
Monthly Target 340.276666666667
Monthly Target 441.8
Monthly Target 542.93

Monthly price and volumes Quint Digital

Date Closing Open Range Volume
Fri 04 September 2026 40.68 (-0.83%) 41.40 38.75 - 41.40 0.1556 times
Mon 31 August 2026 41.02 (4.38%) 39.49 35.58 - 46.00 2.959 times
Fri 31 July 2026 39.30 (-5%) 42.50 36.00 - 42.50 0.5472 times
Tue 30 June 2026 41.37 (0.29%) 40.00 36.01 - 44.99 1.2473 times
Fri 29 May 2026 41.25 (0.36%) 47.69 36.58 - 47.69 0.8137 times
Thu 30 April 2026 41.10 (0%) 43.00 33.45 - 44.55 0.2773 times
Sat 05 September 2026 (0%) - 0 times

monthly chart QuintDigital

DMA SMA EMA moving averages of Quint Digital QUINT

DMA (daily moving average) of Quint Digital QUINT

DMA period DMA value
5 day DMA 40.4
12 day DMA 40.42
20 day DMA 39.22
35 day DMA 38.95
50 day DMA 39.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quint Digital QUINT

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3640.240.35
12 day EMA40.139.9940.01
20 day EMA39.7839.6839.66
35 day EMA39.6739.6139.59
50 day EMA39.6539.6139.6

SMA (simple moving average) of Quint Digital QUINT

SMA period SMA current SMA prev SMA prev2
5 day SMA40.440.4240.49
12 day SMA40.4240.0439.83
20 day SMA39.2239.0639.06
35 day SMA38.9538.938.89
50 day SMA39.1839.239.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme