Login or Join
HomepageQuintDigital QUINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quint Digital QUINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuintDigital
Strong Daily Stock price targets for QuintDigital QUINT are 39.5 and 41.51
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.83 |
| Daily Target 3 | 40.166666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 42.18 |
Daily price and volume Quint Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.51 (-2.35%) | 39.50 | 39.49 - 41.50 | 1.3766 times | Thu 04 June 2026 | 40.46 (1.4%) | 41.00 | 39.90 - 41.50 | 1.0656 times | Wed 03 June 2026 | 39.90 (0.05%) | 40.00 | 39.87 - 40.00 | 0.0601 times | Tue 02 June 2026 | 39.88 (3.77%) | 39.94 | 36.01 - 39.94 | 1.1762 times | Mon 01 June 2026 | 38.43 (-6.84%) | 40.00 | 37.59 - 41.50 | 1.4246 times | Fri 29 May 2026 | 41.25 (3.25%) | 43.99 | 41.00 - 43.99 | 0.9344 times | Wed 27 May 2026 | 39.95 (-0.99%) | 41.80 | 39.07 - 41.80 | 0.6534 times | Tue 26 May 2026 | 40.35 (-1.82%) | 41.00 | 40.00 - 41.90 | 0.9361 times | Mon 25 May 2026 | 41.10 (2.75%) | 40.51 | 40.51 - 43.20 | 2.0164 times | Fri 22 May 2026 | 40.00 (-3.61%) | 41.50 | 40.00 - 41.50 | 0.3566 times | Thu 21 May 2026 | 41.50 (6.68%) | 38.90 | 38.90 - 42.00 | 0.0708 times |
Weekly price and charts QuintDigital
Strong weekly Stock price targets for QuintDigital QUINT are 35.02 and 40.51
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Quint Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.51 (-4.22%) | 40.00 | 36.01 - 41.50 | 1.7802 times | Fri 29 May 2026 | 41.25 (3.13%) | 40.51 | 39.07 - 43.99 | 1.5839 times | Fri 22 May 2026 | 40.00 (6.89%) | 39.99 | 37.06 - 42.00 | 0.7109 times | Fri 15 May 2026 | 37.42 (-10.78%) | 44.00 | 36.58 - 44.00 | 0.4178 times | Fri 08 May 2026 | 41.94 (2.04%) | 47.69 | 40.21 - 47.69 | 1.1806 times | Thu 30 April 2026 | 41.10 (7.73%) | 37.55 | 37.55 - 44.55 | 0.3898 times | Fri 24 April 2026 | 38.15 (0%) | 43.00 | 33.45 - 43.00 | 0.9369 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts QuintDigital
Strong monthly Stock price targets for QuintDigital QUINT are 35.02 and 40.51
| Monthly Target 1 | 33.52 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Quint Digital
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.51 (-4.22%) | 40.00 | 36.01 - 41.50 | 0.7629 times | Fri 29 May 2026 | 41.25 (0.36%) | 47.69 | 36.58 - 47.69 | 1.6685 times | Thu 30 April 2026 | 41.10 (0%) | 43.00 | 33.45 - 44.55 | 0.5686 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuintDigital
Please login to view indicator analysis. or View indicator analysis of QuintDigital QUINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Quint Digital QUINT
DMA (daily moving average) of Quint Digital QUINT
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quint Digital QUINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 40.07 | 39.87 |
| 12 day EMA | 39.97 | 40.05 | 39.98 |
| 20 day EMA | 40.13 | 40.19 | 40.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quint Digital QUINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.98 | 39.88 |
| 12 day SMA | 40.1 | 40.13 | 39.97 |
| 20 day SMA | 39.96 | 40.15 | 40.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.