QuicktouchTechnologies QUICKTOUCH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 63.1 and 64.1 | Daily Target 1 | 62.93 | | Daily Target 2 | 63.27 | | Daily Target 3 | 63.933333333333 | | Daily Target 4 | 64.27 | | Daily Target 5 | 64.93 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.60 (1.27%) |
64.60 |
63.60 - 64.60 |
0.625 times |
Wed 02 July 2025 |
62.80 (-3.53%) |
62.30 |
62.30 - 64.60 |
1.5625 times |
Tue 01 July 2025 |
65.10 (-4.96%) |
65.35 |
65.10 - 67.00 |
2.1875 times |
Mon 30 June 2025 |
68.50 (3.4%) |
64.00 |
64.00 - 69.55 |
2.6563 times |
Fri 27 June 2025 |
66.25 (-2%) |
66.25 |
66.25 - 66.25 |
0.7813 times |
Thu 26 June 2025 |
67.60 (0%) |
66.25 |
66.25 - 67.60 |
0.4688 times |
Wed 25 June 2025 |
67.60 (-1.96%) |
67.60 |
67.60 - 67.60 |
0.1563 times |
Tue 24 June 2025 |
68.95 (-1.78%) |
70.20 |
68.80 - 70.20 |
0.625 times |
Mon 23 June 2025 |
70.20 (1.89%) |
70.20 |
70.20 - 70.20 |
0.1563 times |
Fri 20 June 2025 |
68.90 (2%) |
68.90 |
68.90 - 68.90 |
0.7813 times |
Thu 19 June 2025 |
67.55 (-0.07%) |
67.55 |
67.30 - 67.55 |
0.4688 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 59.33 and 66.58 | Weekly Target 1 | 57.9 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 65.15 | | Weekly Target 4 | 68 | | Weekly Target 5 | 72.4 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.60 (-4%) |
64.00 |
62.30 - 69.55 |
1.3514 times |
Fri 27 June 2025 |
66.25 (-3.85%) |
70.20 |
66.25 - 70.20 |
0.4204 times |
Fri 20 June 2025 |
68.90 (6%) |
66.30 |
66.30 - 68.90 |
0.5105 times |
Fri 13 June 2025 |
65.00 (-0.46%) |
64.30 |
64.30 - 66.90 |
0.6306 times |
Fri 06 June 2025 |
65.30 (-0.31%) |
64.20 |
62.95 - 65.30 |
1.4414 times |
Fri 30 May 2025 |
65.50 (-7.49%) |
69.45 |
65.50 - 69.50 |
0.991 times |
Fri 23 May 2025 |
70.80 (10.45%) |
67.30 |
67.30 - 72.00 |
1.952 times |
Fri 16 May 2025 |
64.10 (25.69%) |
51.00 |
51.00 - 64.10 |
1.4114 times |
Fri 09 May 2025 |
51.00 (-6.85%) |
54.70 |
51.00 - 54.90 |
0.5405 times |
Fri 02 May 2025 |
54.75 (8.09%) |
51.65 |
51.65 - 54.75 |
0.7508 times |
Fri 25 April 2025 |
50.65 (10.11%) |
46.90 |
46.90 - 50.65 |
0.3604 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 60.6 and 65.3 | Monthly Target 1 | 59.6 | | Monthly Target 2 | 61.6 | | Monthly Target 3 | 64.3 | | Monthly Target 4 | 66.3 | | Monthly Target 5 | 69 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.60 (-7.15%) |
65.35 |
62.30 - 67.00 |
0.0344 times |
Mon 30 June 2025 |
68.50 (4.58%) |
64.20 |
62.95 - 70.20 |
0.1438 times |
Fri 30 May 2025 |
65.50 (21.97%) |
54.75 |
51.00 - 72.00 |
0.2126 times |
Wed 30 April 2025 |
53.70 (32.76%) |
42.45 |
41.00 - 53.70 |
0.1377 times |
Fri 28 March 2025 |
40.45 (-22.21%) |
54.20 |
40.05 - 55.55 |
0.6797 times |
Fri 28 February 2025 |
52.00 (-28.52%) |
72.05 |
51.35 - 74.05 |
0.5482 times |
Fri 31 January 2025 |
72.75 (-19.12%) |
90.00 |
66.20 - 98.45 |
0.429 times |
Tue 31 December 2024 |
89.95 (-36.12%) |
100.00 |
83.15 - 100.00 |
0.2901 times |
Mon 15 May 2023 |
140.80 (0%) |
92.00 |
92.00 - 141.40 |
6.5244 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_ST
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_ST
| DMA period | DMA value | | 5 day DMA | 65.25 | | 12 day DMA | 67.05 | | 20 day DMA | 66.39 | | 35 day DMA | 66.44 | | 50 day DMA | 62.06 | | 100 day DMA | 57.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.89 | 65.53 | 66.89 | | 12 day EMA | 65.98 | 66.41 | 67.07 | | 20 day EMA | 65.83 | 66.07 | 66.41 | | 35 day EMA | 63.54 | 63.54 | 63.58 | | 50 day EMA | 61.12 | 61.02 | 60.95 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.25 | 66.05 | 67.01 | | 12 day SMA | 67.05 | 67.28 | 67.46 | | 20 day SMA | 66.39 | 66.42 | 66.49 | | 35 day SMA | 66.44 | 66.21 | 65.94 | | 50 day SMA | 62.06 | 61.71 | 61.37 | | 100 day SMA | 57.96 | 58.05 | 58.12 | | 150 day SMA | | 200 day SMA |
|
|
