QuicktouchTechnologies QUICKTOUCH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 51 and 51 | Daily Target 1 | 51 | | Daily Target 2 | 51 | | Daily Target 3 | 51 | | Daily Target 4 | 51 | | Daily Target 5 | 51 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.00 (0%) |
51.00 |
51.00 - 51.00 |
0.2128 times |
Thu 08 May 2025 |
51.00 (-1.92%) |
51.00 |
51.00 - 51.00 |
0.4255 times |
Wed 07 May 2025 |
52.00 (-1.79%) |
52.00 |
52.00 - 52.00 |
0.8511 times |
Tue 06 May 2025 |
52.95 (-1.94%) |
54.90 |
52.95 - 54.90 |
1.2766 times |
Mon 05 May 2025 |
54.00 (-1.37%) |
54.70 |
54.00 - 54.70 |
1.0638 times |
Fri 02 May 2025 |
54.75 (1.96%) |
54.75 |
54.75 - 54.75 |
2.1277 times |
Wed 30 April 2025 |
53.70 (1.99%) |
53.70 |
53.70 - 53.70 |
2.766 times |
Tue 29 April 2025 |
52.65 (1.94%) |
52.65 |
52.65 - 52.65 |
0.2128 times |
Mon 28 April 2025 |
51.65 (1.97%) |
51.65 |
51.65 - 51.65 |
0.2128 times |
Fri 25 April 2025 |
50.65 (1.91%) |
49.60 |
49.60 - 50.65 |
0.8511 times |
Thu 24 April 2025 |
49.70 (3.97%) |
49.70 |
49.70 - 49.70 |
0.6383 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 49.05 and 52.95 | Weekly Target 1 | 48.4 | | Weekly Target 2 | 49.7 | | Weekly Target 3 | 52.3 | | Weekly Target 4 | 53.6 | | Weekly Target 5 | 56.2 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.00 (-6.85%) |
54.70 |
51.00 - 54.90 |
0.2597 times |
Fri 02 May 2025 |
54.75 (8.09%) |
51.65 |
51.65 - 54.75 |
0.3608 times |
Fri 25 April 2025 |
50.65 (10.11%) |
46.90 |
46.90 - 50.65 |
0.1732 times |
Thu 17 April 2025 |
46.00 (-3.46%) |
46.70 |
45.80 - 46.70 |
0.3608 times |
Fri 11 April 2025 |
47.65 (-2.36%) |
48.80 |
46.40 - 49.55 |
0.4185 times |
Fri 04 April 2025 |
48.80 (20.64%) |
42.45 |
41.00 - 48.80 |
0.4473 times |
Fri 28 March 2025 |
40.45 (-12.63%) |
46.00 |
40.05 - 46.75 |
3.3911 times |
Fri 21 March 2025 |
46.30 (-4.04%) |
46.00 |
42.60 - 49.15 |
2.4098 times |
Thu 13 March 2025 |
48.25 (-8.96%) |
55.55 |
48.25 - 55.55 |
0.9812 times |
Fri 07 March 2025 |
53.00 (1.92%) |
54.20 |
46.95 - 54.20 |
1.1977 times |
Fri 28 February 2025 |
52.00 (-3.7%) |
52.00 |
51.35 - 55.00 |
1.7893 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 49.05 and 52.95 | Monthly Target 1 | 48.4 | | Monthly Target 2 | 49.7 | | Monthly Target 3 | 52.3 | | Monthly Target 4 | 53.6 | | Monthly Target 5 | 56.2 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
51.00 (-5.03%) |
54.75 |
51.00 - 54.90 |
0.0279 times |
Wed 30 April 2025 |
53.70 (32.76%) |
42.45 |
41.00 - 53.70 |
0.1115 times |
Fri 28 March 2025 |
40.45 (-22.21%) |
54.20 |
40.05 - 55.55 |
0.5505 times |
Fri 28 February 2025 |
52.00 (-28.52%) |
72.05 |
51.35 - 74.05 |
0.444 times |
Fri 31 January 2025 |
72.75 (-19.12%) |
90.00 |
66.20 - 98.45 |
0.3474 times |
Tue 31 December 2024 |
89.95 (-36.12%) |
100.00 |
83.15 - 100.00 |
0.2349 times |
Mon 15 May 2023 |
140.80 (0%) |
92.00 |
92.00 - 141.40 |
5.2838 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_ST
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_ST
| DMA period | DMA value | | 5 day DMA | 52.19 | | 12 day DMA | 51.82 | | 20 day DMA | 50.04 | | 35 day DMA | 48.01 | | 50 day DMA | 49.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.77 | 52.15 | 52.73 | | 12 day EMA | 51.33 | 51.39 | 51.46 | | 20 day EMA | 50.58 | 50.54 | 50.49 | | 35 day EMA | 50.78 | 50.77 | 50.76 | | 50 day EMA | 50.83 | 50.82 | 50.81 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.19 | 52.94 | 53.48 | | 12 day SMA | 51.82 | 51.48 | 51.06 | | 20 day SMA | 50.04 | 49.93 | 49.7 | | 35 day SMA | 48.01 | 48.04 | 48.07 | | 50 day SMA | 49.37 | 49.58 | 49.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
