QuicktouchTechnologies QUICKTOUCH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 63.55 and 70.55 | Daily Target 1 | 62.38 | | Daily Target 2 | 64.72 | | Daily Target 3 | 69.383333333333 | | Daily Target 4 | 71.72 | | Daily Target 5 | 76.38 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.05 (-4.96%) |
74.05 |
67.05 - 74.05 |
1.8898 times |
Fri 07 February 2025 |
70.55 (-3.09%) |
69.25 |
69.25 - 70.55 |
0.5512 times |
Thu 06 February 2025 |
72.80 (0.41%) |
72.50 |
70.75 - 73.35 |
1.0236 times |
Wed 05 February 2025 |
72.50 (-0.34%) |
72.00 |
70.25 - 72.50 |
1.3386 times |
Tue 04 February 2025 |
72.75 (0.69%) |
70.05 |
70.05 - 72.75 |
1.1811 times |
Mon 03 February 2025 |
72.25 (-0.69%) |
72.05 |
72.05 - 74.00 |
0.4724 times |
Fri 31 January 2025 |
72.75 (-0.27%) |
72.00 |
69.35 - 75.00 |
0.9449 times |
Thu 30 January 2025 |
72.95 (0%) |
69.60 |
69.60 - 73.00 |
0.6299 times |
Wed 29 January 2025 |
72.95 (4.96%) |
66.50 |
66.20 - 72.95 |
0.7874 times |
Tue 28 January 2025 |
69.50 (-2.11%) |
67.50 |
67.45 - 69.50 |
1.1811 times |
Mon 27 January 2025 |
71.00 (-4.05%) |
70.50 |
70.30 - 72.00 |
0.9449 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 63.55 and 70.55 | Weekly Target 1 | 62.38 | | Weekly Target 2 | 64.72 | | Weekly Target 3 | 69.383333333333 | | Weekly Target 4 | 71.72 | | Weekly Target 5 | 76.38 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.05 (-4.96%) |
74.05 |
67.05 - 74.05 |
0.1218 times |
Fri 07 February 2025 |
70.55 (-3.02%) |
72.05 |
69.25 - 74.00 |
0.2943 times |
Fri 31 January 2025 |
72.75 (-1.69%) |
70.50 |
66.20 - 75.00 |
0.2892 times |
Fri 24 January 2025 |
74.00 (-13.85%) |
84.00 |
73.05 - 86.00 |
0.4566 times |
Fri 17 January 2025 |
85.90 (-1.83%) |
83.20 |
80.75 - 86.60 |
0.3399 times |
Fri 10 January 2025 |
87.50 (-11.12%) |
94.05 |
83.55 - 95.95 |
0.2689 times |
Fri 03 January 2025 |
98.45 (12.51%) |
83.20 |
83.15 - 98.45 |
1.0502 times |
Fri 27 December 2024 |
87.50 (-9.93%) |
100.00 |
87.50 - 100.00 |
0.482 times |
Fri 20 December 2024 |
97.15 (-27.55%) |
136.00 |
95.30 - 140.80 |
1.5424 times |
Fri 12 May 2023 |
134.10 (0%) |
113.00 |
112.00 - 141.40 |
5.1547 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_ST are 63.55 and 70.55 | Monthly Target 1 | 62.38 | | Monthly Target 2 | 64.72 | | Monthly Target 3 | 69.383333333333 | | Monthly Target 4 | 71.72 | | Monthly Target 5 | 76.38 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
67.05 (-7.84%) |
72.05 |
67.05 - 74.05 |
0.0549 times |
Fri 31 January 2025 |
72.75 (-19.12%) |
90.00 |
66.20 - 98.45 |
0.2336 times |
Tue 31 December 2024 |
89.95 (-36.12%) |
100.00 |
83.15 - 100.00 |
0.158 times |
Mon 15 May 2023 |
140.80 (0%) |
92.00 |
92.00 - 141.40 |
3.5535 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_ST
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_ST
| DMA period | DMA value | | 5 day DMA | 71.13 | | 12 day DMA | 71.75 | | 20 day DMA | 75.87 | | 35 day DMA | 82.42 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.34 | 71.99 | 72.71 | | 12 day EMA | 72.89 | 73.95 | 74.57 | | 20 day EMA | 76.69 | 77.7 | 78.45 | | 35 day EMA | 84.91 | 85.96 | 86.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.13 | 72.17 | 72.61 | | 12 day SMA | 71.75 | 72.34 | 72.88 | | 20 day SMA | 75.87 | 76.7 | 77.55 | | 35 day SMA | 82.42 | 83.28 | 85.29 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
