QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 12.73 and 13.58

Daily Target 112.58
Daily Target 212.87
Daily Target 313.433333333333
Daily Target 413.72
Daily Target 514.28

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Tue 13 October 2026 13.15 (-4.71%) 14.00 13.15 - 14.00 0.4167 times
Mon 12 October 2026 13.80 (-1.43%) 13.80 13.75 - 15.15 1.0417 times
Tue 06 October 2026 14.00 (-3.45%) 14.00 14.00 - 14.00 0.4167 times
Mon 05 October 2026 14.50 (-4.92%) 14.55 14.50 - 14.55 2.5 times
Thu 01 October 2026 15.25 (3.39%) 15.45 15.25 - 15.45 0.2083 times
Tue 29 September 2026 14.75 (-4.84%) 15.50 14.75 - 15.50 0.4167 times
Fri 25 September 2026 15.50 (-3.13%) 16.50 15.20 - 16.50 2.6042 times
Thu 24 September 2026 16.00 (-1.54%) 15.45 15.45 - 16.00 0.3125 times
Wed 23 September 2026 16.25 (-4.41%) 16.35 16.15 - 16.70 1.3542 times
Tue 22 September 2026 17.00 (-4.76%) 17.85 17.00 - 17.85 0.7292 times
Mon 21 September 2026 17.85 (5%) 17.00 17.00 - 17.85 0.5208 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 12.15 and 14.15

Weekly Target 111.82
Weekly Target 212.48
Weekly Target 313.816666666667
Weekly Target 414.48
Weekly Target 515.82

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Tue 13 October 2026 13.15 (-6.07%) 13.80 13.15 - 15.15 0.3294 times
Tue 06 October 2026 14.00 (-8.2%) 14.55 14.00 - 14.55 0.6588 times
Thu 01 October 2026 15.25 (-1.61%) 15.50 14.75 - 15.50 0.1412 times
Fri 25 September 2026 15.50 (-8.82%) 17.00 15.20 - 17.85 1.2471 times
Fri 18 September 2026 17.00 (-5.03%) 18.00 16.20 - 18.00 0.4235 times
Fri 11 September 2026 17.90 (11.88%) 16.80 16.60 - 17.95 0.5647 times
Fri 04 September 2026 16.00 (-0.31%) 15.90 14.70 - 16.00 0.5882 times
Fri 28 August 2026 16.05 (-3.89%) 17.00 15.40 - 17.25 1.1765 times
Fri 21 August 2026 16.70 (-12.57%) 18.15 15.60 - 18.15 3.3882 times
Fri 14 August 2026 19.10 (-15.11%) 22.60 19.00 - 22.60 1.4824 times
Fri 07 August 2026 22.50 (-0.22%) 22.50 20.65 - 22.50 0.3294 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 12 and 14.3

Monthly Target 111.62
Monthly Target 212.38
Monthly Target 313.916666666667
Monthly Target 414.68
Monthly Target 516.22

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Tue 13 October 2026 13.15 (-10.85%) 15.45 13.15 - 15.45 0.2261 times
Tue 29 September 2026 14.75 (-6.65%) 15.80 14.70 - 18.00 0.6218 times
Mon 31 August 2026 15.80 (-29.93%) 22.50 15.40 - 22.60 1.408 times
Thu 30 July 2026 22.55 (-10.87%) 24.05 20.90 - 25.10 0.7965 times
Tue 30 June 2026 25.30 (-6.81%) 26.15 23.30 - 27.95 0.6321 times
Fri 29 May 2026 27.15 (1.31%) 26.80 25.00 - 27.75 0.4419 times
Thu 30 April 2026 26.80 (2.29%) 25.05 25.00 - 30.95 1.0277 times
Mon 30 March 2026 26.20 (-22.94%) 32.30 26.20 - 33.20 2.0452 times
Thu 26 February 2026 34.00 (-5.16%) 34.10 31.00 - 39.70 0.9455 times
Wed 28 January 2026 35.85 (-11.04%) 40.25 32.80 - 43.80 1.8551 times
Wed 31 December 2025 40.30 (38.97%) 29.00 27.15 - 44.40 2.1429 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 14.14
12 day DMA 15.42
20 day DMA 15.95
35 day DMA 16.3
50 day DMA 18.08
100 day DMA 21.71
150 day DMA 24.99
200 day DMA 27.74

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.4714.81
12 day EMA14.9715.315.57
20 day EMA15.6515.9116.13
35 day EMA17.0217.2517.45
50 day EMA18.1318.3318.52

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.4614.8
12 day SMA15.4215.6815.95
20 day SMA15.9516.0616.17
35 day SMA16.316.5216.73
50 day SMA18.0818.2818.49
100 day SMA21.7121.8822.04
150 day SMA24.9925.1325.28
200 day SMA27.7427.8928.03
Back to top | Use Dark Theme