QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 16 and 16.1

Daily Target 115.98
Daily Target 216.02
Daily Target 316.083333333333
Daily Target 416.12
Daily Target 516.18

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Fri 28 August 2026 16.05 (-0.62%) 16.15 16.05 - 16.15 0.1546 times
Thu 27 August 2026 16.15 (4.87%) 15.40 15.40 - 16.15 1.0309 times
Wed 26 August 2026 15.40 (-4.94%) 16.00 15.40 - 16.00 0.7732 times
Tue 25 August 2026 16.20 (-4.99%) 17.10 16.20 - 17.25 0.4639 times
Mon 24 August 2026 17.05 (2.1%) 17.00 17.00 - 17.05 0.1546 times
Fri 21 August 2026 16.70 (4.7%) 16.70 16.35 - 16.70 0.567 times
Thu 20 August 2026 15.95 (-2.74%) 15.60 15.60 - 17.05 4.6392 times
Wed 19 August 2026 16.40 (-4.93%) 16.40 16.40 - 16.40 0.4124 times
Tue 18 August 2026 17.25 (-4.96%) 17.25 17.25 - 17.25 0.4124 times
Mon 17 August 2026 18.15 (-4.97%) 18.15 18.15 - 18.15 1.3918 times
Fri 14 August 2026 19.10 (-4.26%) 19.50 19.00 - 19.80 0.7216 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 14.8 and 16.65

Weekly Target 114.38
Weekly Target 215.22
Weekly Target 316.233333333333
Weekly Target 417.07
Weekly Target 518.08

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Fri 28 August 2026 16.05 (-3.89%) 17.00 15.40 - 17.25 1.1013 times
Fri 21 August 2026 16.70 (-12.57%) 18.15 15.60 - 18.15 3.1718 times
Fri 14 August 2026 19.10 (-15.11%) 22.60 19.00 - 22.60 1.3877 times
Fri 07 August 2026 22.50 (-0.22%) 22.50 20.65 - 22.50 0.3084 times
Thu 30 July 2026 22.55 (2.5%) 22.00 20.90 - 22.60 0.859 times
Fri 24 July 2026 22.00 (-8.9%) 24.05 22.00 - 24.15 0.3744 times
Fri 17 July 2026 24.15 (0.84%) 25.10 23.10 - 25.10 0.7489 times
Fri 10 July 2026 23.95 (3.46%) 24.25 22.25 - 24.25 0.6388 times
Fri 03 July 2026 23.15 (-5.32%) 24.45 23.00 - 25.55 1.0352 times
Thu 25 June 2026 24.45 (-4.12%) 24.30 24.05 - 25.50 0.3744 times
Fri 19 June 2026 25.50 (-4.32%) 27.95 23.50 - 27.95 0.6608 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 12.13 and 19.33

Monthly Target 110.82
Monthly Target 213.43
Monthly Target 318.016666666667
Monthly Target 420.63
Monthly Target 525.22

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Fri 28 August 2026 16.05 (-28.82%) 22.50 15.40 - 22.60 0.9403 times
Thu 30 July 2026 22.55 (-10.87%) 24.05 20.90 - 25.10 0.5378 times
Tue 30 June 2026 25.30 (-6.81%) 26.15 23.30 - 27.95 0.4268 times
Fri 29 May 2026 27.15 (1.31%) 26.80 25.00 - 27.75 0.2984 times
Thu 30 April 2026 26.80 (2.29%) 25.05 25.00 - 30.95 0.694 times
Mon 30 March 2026 26.20 (-22.94%) 32.30 26.20 - 33.20 1.381 times
Thu 26 February 2026 34.00 (-5.16%) 34.10 31.00 - 39.70 0.6384 times
Wed 28 January 2026 35.85 (-11.04%) 40.25 32.80 - 43.80 1.2526 times
Wed 31 December 2025 40.30 (38.97%) 29.00 27.15 - 44.40 1.4469 times
Fri 28 November 2025 29.00 (-34.09%) 44.00 28.00 - 44.90 2.3838 times
Fri 31 October 2025 44.00 (-2%) 44.90 40.00 - 48.00 0.6384 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 16.17
12 day DMA 17.03
20 day DMA 19
35 day DMA 20.78
50 day DMA 22.02
100 day DMA 24.74
150 day DMA 28.6
200 day DMA 30.9

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.216.2716.33
12 day EMA17.2517.4717.71
20 day EMA18.4418.6918.96
35 day EMA20.0720.3120.56
50 day EMA21.6321.8622.09

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.316.26
12 day SMA17.0317.4417.85
20 day SMA1919.3319.61
35 day SMA20.782121.23
50 day SMA22.0222.222.35
100 day SMA24.7424.9125.06
150 day SMA28.628.7628.92
200 day SMA30.931.0631.21
Back to top | Use Dark Theme