QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30.85 and 35.55 | Daily Target 1 | 29.83 | | Daily Target 2 | 31.87 | | Daily Target 3 | 34.533333333333 | | Daily Target 4 | 36.57 | | Daily Target 5 | 39.23 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.90 (-10.79%) |
36.30 |
32.50 - 37.20 |
4.2442 times |
Fri 14 November 2025 |
38.00 (-11.63%) |
40.05 |
35.05 - 41.00 |
4.157 times |
Thu 13 November 2025 |
43.00 (4.88%) |
42.45 |
42.00 - 44.90 |
0.436 times |
Wed 12 November 2025 |
41.00 (-1.44%) |
41.00 |
41.00 - 41.00 |
0.0291 times |
Tue 11 November 2025 |
41.60 (-0.24%) |
41.60 |
41.60 - 41.60 |
0.0291 times |
Mon 10 November 2025 |
41.70 (1.21%) |
41.20 |
40.55 - 41.70 |
0.1163 times |
Fri 07 November 2025 |
41.20 (-2.49%) |
40.20 |
40.20 - 41.20 |
0.2035 times |
Thu 06 November 2025 |
42.25 (-3.32%) |
42.10 |
41.05 - 42.95 |
0.407 times |
Tue 04 November 2025 |
43.70 (-0.68%) |
44.00 |
43.70 - 44.00 |
0.2616 times |
Fri 31 October 2025 |
44.00 (-0.56%) |
44.25 |
42.10 - 44.25 |
0.1163 times |
Thu 30 October 2025 |
44.25 (3.51%) |
43.80 |
43.00 - 48.00 |
0.5814 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 30.85 and 35.55 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 31.87 | | Weekly Target 3 | 34.533333333333 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 39.23 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.90 (-10.79%) |
36.30 |
32.50 - 37.20 |
2.0798 times |
Fri 14 November 2025 |
38.00 (-7.77%) |
41.20 |
35.05 - 44.90 |
2.3362 times |
Fri 07 November 2025 |
41.20 (-6.36%) |
44.00 |
40.20 - 44.00 |
0.4274 times |
Fri 31 October 2025 |
44.00 (4.76%) |
40.60 |
40.30 - 48.00 |
1.2536 times |
Fri 24 October 2025 |
42.00 (-5.62%) |
44.50 |
40.00 - 44.50 |
1.0684 times |
Fri 17 October 2025 |
44.50 (-4.2%) |
46.45 |
40.10 - 47.00 |
0.2137 times |
Wed 01 October 2025 |
46.45 (3.45%) |
44.00 |
43.80 - 46.95 |
0.2991 times |
Fri 26 September 2025 |
44.90 (-2.92%) |
47.50 |
44.00 - 49.50 |
0.3846 times |
Fri 19 September 2025 |
46.25 (-1.39%) |
47.50 |
45.85 - 51.00 |
1.2393 times |
Fri 12 September 2025 |
46.90 (2.18%) |
46.00 |
44.00 - 50.60 |
0.698 times |
Fri 05 September 2025 |
45.90 (-0.33%) |
42.05 |
42.05 - 51.00 |
0.7835 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 27 and 39.4 | Monthly Target 1 | 24.7 | | Monthly Target 2 | 29.3 | | Monthly Target 3 | 37.1 | | Monthly Target 4 | 41.7 | | Monthly Target 5 | 49.5 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
33.90 (-22.95%) |
44.00 |
32.50 - 44.90 |
0.5223 times |
Fri 31 October 2025 |
44.00 (-2%) |
44.90 |
40.00 - 48.00 |
0.2826 times |
Mon 29 September 2025 |
44.90 (-2.5%) |
42.05 |
42.05 - 51.00 |
0.3579 times |
Thu 28 August 2025 |
46.05 (-53.56%) |
54.00 |
44.35 - 63.60 |
0.3871 times |
Thu 19 December 2024 |
99.15 (-11.67%) |
108.00 |
88.00 - 130.15 |
1.3533 times |
Fri 29 November 2024 |
112.25 (-9.4%) |
123.90 |
106.00 - 130.00 |
0.4793 times |
Thu 31 October 2024 |
123.90 (-19.36%) |
152.00 |
113.00 - 154.45 |
0.6743 times |
Mon 30 September 2024 |
153.65 (0.26%) |
150.00 |
144.00 - 172.95 |
1.3103 times |
Fri 30 August 2024 |
153.25 (5.04%) |
149.50 |
136.00 - 205.90 |
2.8602 times |
Wed 31 July 2024 |
145.90 (21.08%) |
121.05 |
121.00 - 159.95 |
1.7727 times |
Fri 28 June 2024 |
120.50 (2.34%) |
117.50 |
105.00 - 139.75 |
1.4117 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM
| DMA period | DMA value | | 5 day DMA | 39.5 | | 12 day DMA | 41.45 | | 20 day DMA | 42.08 | | 35 day DMA | 44.07 | | 50 day DMA | 45.1 | | 100 day DMA | 74.46 | | 150 day DMA | 100.51 | | 200 day DMA | 108.76 | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 40.74 | 42.11 | | 12 day EMA | 40.6 | 41.82 | 42.51 | | 20 day EMA | 41.89 | 42.73 | 43.23 | | 35 day EMA | 43.68 | 44.26 | 44.63 | | 50 day EMA | 45.38 | 45.85 | 46.17 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.5 | 41.06 | 41.7 | | 12 day SMA | 41.45 | 42.05 | 42.39 | | 20 day SMA | 42.08 | 42.74 | 43.16 | | 35 day SMA | 44.07 | 44.4 | 44.63 | | 50 day SMA | 45.1 | 45.49 | 45.85 | | 100 day SMA | 74.46 | 75.39 | 76.32 | | 150 day SMA | 100.51 | 101.51 | 102.28 | | 200 day SMA | 108.76 | 109.34 | 109.9 |
|
|
