QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.05 and 27.45

Daily Target 125.68
Daily Target 226.42
Daily Target 327.083333333333
Daily Target 427.82
Daily Target 528.48

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Fri 29 May 2026 27.15 (2.65%) 27.75 26.35 - 27.75 4.1176 times
Wed 27 May 2026 26.45 (0%) 26.45 26.45 - 26.45 0.1471 times
Thu 21 May 2026 26.45 (1.73%) 26.95 25.50 - 27.25 1.4706 times
Wed 20 May 2026 26.00 (1.96%) 26.00 26.00 - 26.00 0.1471 times
Tue 19 May 2026 25.50 (1.39%) 25.15 25.15 - 26.00 0.8824 times
Mon 18 May 2026 25.15 (-2.52%) 25.20 25.00 - 26.25 0.8824 times
Thu 14 May 2026 25.80 (1.98%) 25.65 25.15 - 26.45 0.4412 times
Wed 13 May 2026 25.30 (0.2%) 25.15 25.15 - 26.15 1.1765 times
Tue 12 May 2026 25.25 (-4.72%) 25.25 25.25 - 25.25 0.1471 times
Mon 11 May 2026 26.50 (-2.57%) 26.55 26.50 - 26.55 0.5882 times
Fri 08 May 2026 27.20 (-1.09%) 26.55 26.55 - 27.45 0.5882 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.75 and 28.15

Weekly Target 125.68
Weekly Target 226.42
Weekly Target 327.083333333333
Weekly Target 427.82
Weekly Target 528.48

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Fri 29 May 2026 27.15 (2.65%) 26.45 26.35 - 27.75 0.8978 times
Thu 21 May 2026 26.45 (2.52%) 25.20 25.00 - 27.25 0.7121 times
Thu 14 May 2026 25.80 (-5.15%) 26.55 25.15 - 26.55 0.4954 times
Fri 08 May 2026 27.20 (1.49%) 26.80 25.95 - 27.70 0.5573 times
Thu 30 April 2026 26.80 (-8.22%) 27.80 26.40 - 28.95 1.1455 times
Fri 24 April 2026 29.20 (-1.18%) 28.65 27.00 - 30.50 1.7028 times
Fri 17 April 2026 29.55 (-0.34%) 30.95 28.50 - 30.95 1.7957 times
Fri 10 April 2026 29.65 (7.82%) 27.00 26.25 - 29.65 0.743 times
Thu 02 April 2026 27.50 (-0.18%) 27.00 25.00 - 27.70 1.3003 times
Fri 27 March 2026 27.55 (-8.93%) 28.75 27.55 - 31.35 0.6502 times
Fri 20 March 2026 30.25 (-1.94%) 30.00 27.75 - 30.65 5.3251 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 26.08 and 28.83

Monthly Target 123.88
Monthly Target 225.52
Monthly Target 326.633333333333
Monthly Target 428.27
Monthly Target 529.38

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Fri 29 May 2026 27.15 (1.31%) 26.80 25.00 - 27.75 0.2865 times
Thu 30 April 2026 26.80 (2.29%) 25.05 25.00 - 30.95 0.6662 times
Mon 30 March 2026 26.20 (-22.94%) 32.30 26.20 - 33.20 1.3258 times
Thu 26 February 2026 34.00 (-5.16%) 34.10 31.00 - 39.70 0.6129 times
Wed 28 January 2026 35.85 (-11.04%) 40.25 32.80 - 43.80 1.2025 times
Wed 31 December 2025 40.30 (38.97%) 29.00 27.15 - 44.40 1.3891 times
Fri 28 November 2025 29.00 (-34.09%) 44.00 28.00 - 44.90 2.2885 times
Fri 31 October 2025 44.00 (-2%) 44.90 40.00 - 48.00 0.6129 times
Mon 29 September 2025 44.90 (-2.5%) 42.05 42.05 - 51.00 0.7761 times
Thu 28 August 2025 46.05 (-53.56%) 54.00 44.35 - 63.60 0.8394 times
Thu 19 December 2024 99.15 (-11.67%) 108.00 88.00 - 130.15 2.9347 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.19
20 day DMA 26.84
35 day DMA 27.65
50 day DMA 28.69
100 day DMA 32.9
150 day DMA 35.08
200 day DMA 45.84

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4826.1425.98
12 day EMA26.4626.3426.32
20 day EMA26.926.8726.91
35 day EMA27.7727.8127.89
50 day EMA28.7928.8628.96

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3125.9125.78
12 day SMA26.1926.1326.14
20 day SMA26.8426.9727.08
35 day SMA27.6527.7327.84
50 day SMA28.6928.8228.97
100 day SMA32.932.9633.01
150 day SMA35.0835.2135.34
200 day SMA45.8446.346.76
Back to top | Use Dark Theme