QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 97.58 and 104.08 | Daily Target 1 | 92.72 | | Daily Target 2 | 95.93 | | Daily Target 3 | 99.216666666667 | | Daily Target 4 | 102.43 | | Daily Target 5 | 105.72 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
99.15 (1.74%) |
96.35 |
96.00 - 102.50 |
0.4894 times |
Wed 18 December 2024 |
97.45 (5.47%) |
95.65 |
92.00 - 98.80 |
0.9524 times |
Tue 17 December 2024 |
92.40 (-12.83%) |
103.45 |
88.00 - 105.00 |
4.0608 times |
Mon 16 December 2024 |
106.00 (-1.53%) |
106.60 |
104.00 - 106.60 |
0.754 times |
Fri 13 December 2024 |
107.65 (-2.97%) |
109.50 |
106.55 - 109.50 |
0.5952 times |
Thu 12 December 2024 |
110.95 (0.54%) |
108.55 |
107.00 - 111.00 |
0.8862 times |
Wed 11 December 2024 |
110.35 (-3.07%) |
114.50 |
107.05 - 118.65 |
1.1111 times |
Tue 10 December 2024 |
113.85 (0.4%) |
115.55 |
113.00 - 115.55 |
0.3042 times |
Mon 09 December 2024 |
113.40 (-5.26%) |
121.90 |
113.20 - 121.90 |
0.5291 times |
Fri 06 December 2024 |
119.70 (1.87%) |
120.00 |
118.00 - 122.50 |
0.3175 times |
Thu 05 December 2024 |
117.50 (-4.94%) |
123.60 |
116.30 - 123.60 |
0.3704 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 84.28 and 102.88 | Weekly Target 1 | 79.32 | | Weekly Target 2 | 89.23 | | Weekly Target 3 | 97.916666666667 | | Weekly Target 4 | 107.83 | | Weekly Target 5 | 116.52 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
99.15 (-7.9%) |
106.60 |
88.00 - 106.60 |
3.2847 times |
Fri 13 December 2024 |
107.65 (-10.07%) |
121.90 |
106.55 - 121.90 |
1.7986 times |
Fri 06 December 2024 |
119.70 (6.64%) |
108.00 |
108.00 - 130.15 |
1.0347 times |
Fri 29 November 2024 |
112.25 (-2.94%) |
117.10 |
106.05 - 118.00 |
0.8264 times |
Fri 22 November 2024 |
115.65 (-3.67%) |
118.00 |
106.00 - 118.00 |
0.3333 times |
Thu 14 November 2024 |
120.05 (-4.72%) |
122.20 |
115.00 - 127.00 |
0.5556 times |
Fri 08 November 2024 |
126.00 (1.69%) |
119.00 |
118.95 - 130.00 |
0.4444 times |
Fri 01 November 2024 |
123.90 (0.61%) |
122.50 |
113.00 - 125.00 |
0.5625 times |
Fri 25 October 2024 |
123.15 (-7.44%) |
130.25 |
118.25 - 132.50 |
0.6389 times |
Fri 18 October 2024 |
133.05 (-4.52%) |
138.00 |
132.25 - 139.95 |
0.5208 times |
Fri 11 October 2024 |
139.35 (-3.33%) |
145.60 |
131.20 - 145.60 |
0.5139 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 72.5 and 114.65 | Monthly Target 1 | 63.62 | | Monthly Target 2 | 81.38 | | Monthly Target 3 | 105.76666666667 | | Monthly Target 4 | 123.53 | | Monthly Target 5 | 147.92 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
99.15 (-11.67%) |
108.00 |
88.00 - 130.15 |
1.0398 times |
Fri 29 November 2024 |
112.25 (-9.4%) |
123.90 |
106.00 - 130.00 |
0.3682 times |
Thu 31 October 2024 |
123.90 (-19.36%) |
152.00 |
113.00 - 154.45 |
0.5181 times |
Mon 30 September 2024 |
153.65 (0.26%) |
150.00 |
144.00 - 172.95 |
1.0067 times |
Fri 30 August 2024 |
153.25 (5.04%) |
149.50 |
136.00 - 205.90 |
2.1976 times |
Wed 31 July 2024 |
145.90 (21.08%) |
121.05 |
121.00 - 159.95 |
1.362 times |
Fri 28 June 2024 |
120.50 (2.34%) |
117.50 |
105.00 - 139.75 |
1.0846 times |
Fri 31 May 2024 |
117.75 (-38.35%) |
191.00 |
115.50 - 191.00 |
1.2133 times |
Tue 30 April 2024 |
191.00 (0.1%) |
202.00 |
178.00 - 204.50 |
0.4308 times |
Thu 28 March 2024 |
190.80 (-6.65%) |
201.10 |
180.00 - 227.90 |
0.7789 times |
Thu 29 February 2024 |
204.40 (-6.39%) |
232.00 |
197.00 - 236.40 |
0.6668 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM
| DMA period | DMA value | | 5 day DMA | 100.53 | | 12 day DMA | 109.33 | | 20 day DMA | 111.05 | | 35 day DMA | 115.32 | | 50 day DMA | 120.2 | | 100 day DMA | 137.49 | | 150 day DMA | 136.26 | | 200 day DMA | 150.02 | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.84 | 101.68 | 103.79 | | 12 day EMA | 106.21 | 107.49 | 109.32 | | 20 day EMA | 109.89 | 111.02 | 112.45 | | 35 day EMA | 115.48 | 116.44 | 117.56 | | 50 day EMA | 120.04 | 120.89 | 121.85 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.53 | 102.89 | 105.47 | | 12 day SMA | 109.33 | 111.32 | 112.58 | | 20 day SMA | 111.05 | 111.6 | 112.33 | | 35 day SMA | 115.32 | 115.82 | 116.33 | | 50 day SMA | 120.2 | 121.02 | 121.77 | | 100 day SMA | 137.49 | 137.86 | 138.28 | | 150 day SMA | 136.26 | 136.65 | 137.09 | | 200 day SMA | 150.02 | 150.54 | 151.08 |
|
|
