QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuicktouchTechnologies Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 43.65 and 48.7 | Daily Target 1 | 42.7 | | Daily Target 2 | 44.6 | | Daily Target 3 | 47.75 | | Daily Target 4 | 49.65 | | Daily Target 5 | 52.8 |
Daily price and volume Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.50 (-6.91%) |
49.95 |
45.85 - 50.90 |
3.741 times |
Wed 17 September 2025 |
49.95 (2.36%) |
47.00 |
47.00 - 51.00 |
0.6475 times |
Tue 16 September 2025 |
48.80 (3.83%) |
49.00 |
48.70 - 49.00 |
0.2158 times |
Mon 15 September 2025 |
47.00 (0.21%) |
47.50 |
46.95 - 47.50 |
0.5036 times |
Fri 12 September 2025 |
46.90 (2.51%) |
50.60 |
46.00 - 50.60 |
1.4388 times |
Thu 11 September 2025 |
45.75 (0.77%) |
46.00 |
45.75 - 47.00 |
0.5755 times |
Wed 10 September 2025 |
45.40 (-1.3%) |
46.00 |
45.00 - 47.00 |
1.1511 times |
Tue 09 September 2025 |
46.00 (0%) |
44.00 |
44.00 - 46.00 |
0.1439 times |
Mon 08 September 2025 |
46.00 (0.22%) |
46.00 |
46.00 - 46.00 |
0.2158 times |
Fri 05 September 2025 |
45.90 (0.11%) |
45.85 |
45.60 - 47.00 |
1.3669 times |
Thu 04 September 2025 |
45.85 (-8.3%) |
50.00 |
44.70 - 50.00 |
0.8633 times |
Weekly price and charts QuicktouchTechnologies Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 43.6 and 48.75 | Weekly Target 1 | 42.63 | | Weekly Target 2 | 44.57 | | Weekly Target 3 | 47.783333333333 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.50 (-0.85%) |
47.50 |
45.85 - 51.00 |
0.5428 times |
Fri 12 September 2025 |
46.90 (2.18%) |
46.00 |
44.00 - 50.60 |
0.3746 times |
Fri 05 September 2025 |
45.90 (-0.33%) |
42.05 |
42.05 - 51.00 |
0.4205 times |
Thu 28 August 2025 |
46.05 (-6.5%) |
45.10 |
44.35 - 48.85 |
0.3135 times |
Fri 22 August 2025 |
49.25 (-12.29%) |
50.40 |
48.00 - 53.75 |
0.8104 times |
Thu 14 August 2025 |
56.15 (8.08%) |
51.95 |
50.55 - 63.60 |
0.3746 times |
Fri 08 August 2025 |
51.95 (-47.6%) |
54.00 |
50.45 - 56.95 |
0.4281 times |
Thu 19 December 2024 |
99.15 (-7.9%) |
106.60 |
88.00 - 106.60 |
3.6162 times |
Fri 13 December 2024 |
107.65 (-10.07%) |
121.90 |
106.55 - 121.90 |
1.9801 times |
Fri 06 December 2024 |
119.70 (6.64%) |
108.00 |
108.00 - 130.15 |
1.1391 times |
Fri 29 November 2024 |
112.25 (-2.94%) |
117.10 |
106.05 - 118.00 |
0.9098 times |
Monthly price and charts QuicktouchTechnologies Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 44.28 and 53.23 | Monthly Target 1 | 37.57 | | Monthly Target 2 | 42.03 | | Monthly Target 3 | 46.516666666667 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 55.47 |
Monthly price and volumes Quicktouch Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
46.50 (0.98%) |
42.05 |
42.05 - 51.00 |
0.2222 times |
Thu 28 August 2025 |
46.05 (-53.56%) |
54.00 |
44.35 - 63.60 |
0.32 times |
Thu 19 December 2024 |
99.15 (-11.67%) |
108.00 |
88.00 - 130.15 |
1.1187 times |
Fri 29 November 2024 |
112.25 (-9.4%) |
123.90 |
106.00 - 130.00 |
0.3962 times |
Thu 31 October 2024 |
123.90 (-19.36%) |
152.00 |
113.00 - 154.45 |
0.5575 times |
Mon 30 September 2024 |
153.65 (0.26%) |
150.00 |
144.00 - 172.95 |
1.0832 times |
Fri 30 August 2024 |
153.25 (5.04%) |
149.50 |
136.00 - 205.90 |
2.3644 times |
Wed 31 July 2024 |
145.90 (21.08%) |
121.05 |
121.00 - 159.95 |
1.4654 times |
Fri 28 June 2024 |
120.50 (2.34%) |
117.50 |
105.00 - 139.75 |
1.167 times |
Fri 31 May 2024 |
117.75 (-38.35%) |
191.00 |
115.50 - 191.00 |
1.3054 times |
Tue 30 April 2024 |
191.00 (0.1%) |
202.00 |
178.00 - 204.50 |
0.4635 times |
DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM
DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM
| DMA period | DMA value | | 5 day DMA | 47.83 | | 12 day DMA | 47 | | 20 day DMA | 47.33 | | 35 day DMA | 55.28 | | 50 day DMA | 72.9 | | 100 day DMA | 104.2 | | 150 day DMA | 119.41 | | 200 day DMA | 126.78 | EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.62 | 48.18 | 47.29 | | 12 day EMA | 47.83 | 48.07 | 47.73 | | 20 day EMA | 50.63 | 51.06 | 51.18 | | 35 day EMA | 61.96 | 62.87 | 63.63 | | 50 day EMA | 73.8 | 74.91 | 75.93 |
SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.83 | 47.68 | 46.77 | | 12 day SMA | 47 | 47.29 | 46.76 | | 20 day SMA | 47.33 | 47.54 | 47.71 | | 35 day SMA | 55.28 | 57.02 | 58.77 | | 50 day SMA | 72.9 | 74.29 | 75.49 | | 100 day SMA | 104.2 | 105.33 | 106.45 | | 150 day SMA | 119.41 | 119.9 | 120.39 | | 200 day SMA | 126.78 | 127.48 | 128.19 |
|
|
