QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 24.3 and 24.3

Daily Target 124.3
Daily Target 224.3
Daily Target 324.3
Daily Target 424.3
Daily Target 524.3

Daily price and volume Quicktouch Technologies

Date Closing Open Range Volume
Tue 14 July 2026 24.30 (4.74%) 24.30 24.30 - 24.30 0.099 times
Mon 13 July 2026 23.20 (-3.13%) 25.10 23.20 - 25.10 2.4752 times
Fri 10 July 2026 23.95 (3.9%) 23.05 22.25 - 24.00 1.1881 times
Thu 09 July 2026 23.05 (-3.96%) 24.00 23.05 - 24.00 0.198 times
Wed 08 July 2026 24.00 (-1.03%) 23.05 23.05 - 24.00 0.8911 times
Tue 07 July 2026 24.25 (4.75%) 24.25 24.25 - 24.25 0.5941 times
Fri 03 July 2026 23.15 (-3.34%) 23.50 23.15 - 23.50 0.396 times
Thu 02 July 2026 23.95 (-0.42%) 24.05 23.00 - 24.90 1.9802 times
Wed 01 July 2026 24.05 (-4.94%) 24.05 24.05 - 24.05 1.1881 times
Tue 30 June 2026 25.30 (3.48%) 23.30 23.30 - 25.55 0.9901 times
Mon 29 June 2026 24.45 (0%) 24.45 24.45 - 24.45 0.099 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 22.8 and 24.7

Weekly Target 122.3
Weekly Target 223.3
Weekly Target 324.2
Weekly Target 425.2
Weekly Target 526.1

Weekly price and volumes for Quicktouch Technologies

Date Closing Open Range Volume
Tue 14 July 2026 24.30 (1.46%) 25.10 23.20 - 25.10 0.922 times
Fri 10 July 2026 23.95 (3.46%) 24.25 22.25 - 24.25 1.0284 times
Fri 03 July 2026 23.15 (-5.32%) 24.45 23.00 - 25.55 1.6667 times
Thu 25 June 2026 24.45 (-4.12%) 24.30 24.05 - 25.50 0.6028 times
Fri 19 June 2026 25.50 (-4.32%) 27.95 23.50 - 27.95 1.0638 times
Fri 12 June 2026 26.65 (6.39%) 25.40 23.80 - 26.65 1.383 times
Fri 05 June 2026 25.05 (-7.73%) 26.15 24.15 - 26.20 0.922 times
Fri 29 May 2026 27.15 (2.65%) 26.45 26.35 - 27.75 1.0284 times
Thu 21 May 2026 26.45 (2.52%) 25.20 25.00 - 27.25 0.8156 times
Thu 14 May 2026 25.80 (-5.15%) 26.55 25.15 - 26.55 0.5674 times
Fri 08 May 2026 27.20 (1.49%) 26.80 25.95 - 27.70 0.6383 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 23.28 and 26.13

Monthly Target 121.03
Monthly Target 222.67
Monthly Target 323.883333333333
Monthly Target 425.52
Monthly Target 526.73

Monthly price and volumes Quicktouch Technologies

Date Closing Open Range Volume
Tue 14 July 2026 24.30 (-3.95%) 24.05 22.25 - 25.10 0.3332 times
Tue 30 June 2026 25.30 (-6.81%) 26.15 23.30 - 27.95 0.4504 times
Fri 29 May 2026 27.15 (1.31%) 26.80 25.00 - 27.75 0.3149 times
Thu 30 April 2026 26.80 (2.29%) 25.05 25.00 - 30.95 0.7323 times
Mon 30 March 2026 26.20 (-22.94%) 32.30 26.20 - 33.20 1.4573 times
Thu 26 February 2026 34.00 (-5.16%) 34.10 31.00 - 39.70 0.6737 times
Wed 28 January 2026 35.85 (-11.04%) 40.25 32.80 - 43.80 1.3219 times
Wed 31 December 2025 40.30 (38.97%) 29.00 27.15 - 44.40 1.5269 times
Fri 28 November 2025 29.00 (-34.09%) 44.00 28.00 - 44.90 2.5156 times
Fri 31 October 2025 44.00 (-2%) 44.90 40.00 - 48.00 0.6737 times
Mon 29 September 2025 44.90 (-2.5%) 42.05 42.05 - 51.00 0.8532 times

monthly chart QuicktouchTechnologies

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period DMA value
5 day DMA 23.7
12 day DMA 24.01
20 day DMA 24.37
35 day DMA 24.81
50 day DMA 25.47
100 day DMA 28.56
150 day DMA 31.09
200 day DMA 34.87

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.623.8
12 day EMA24.0323.9824.12
20 day EMA24.3524.3524.47
35 day EMA2525.0425.15
50 day EMA25.6425.6925.79

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6923.68
12 day SMA24.0124.0924.18
20 day SMA24.3724.4924.61
35 day SMA24.8124.8324.91
50 day SMA25.4725.5825.69
100 day SMA28.5628.6828.83
150 day SMA31.0931.2131.33
200 day SMA34.8735.0435.18
Back to top | Use Dark Theme