QuicktouchTechnologies QUICKTOUCH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quicktouch Technologies QUICKTOUCH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuicktouchTechnologies

Strong Daily Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 28.48 and 30.13

Daily Target 1	28.2
Daily Target 2	28.75
Daily Target 3	29.85
Daily Target 4	30.4
Daily Target 5	31.5

Daily price and volume Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 13 April 2026	29.30 (-1.18%)	30.95	29.30 - 30.95	1.087 times
Fri 10 April 2026	29.65 (0%)	29.65	29.65 - 29.65	0.5435 times
Thu 09 April 2026	29.65 (3.13%)	28.75	28.00 - 29.65	0.6522 times
Wed 08 April 2026	28.75 (4.55%)	28.75	28.75 - 28.80	0.6522 times
Tue 07 April 2026	27.50 (0%)	27.00	26.25 - 27.50	0.7609 times
Thu 02 April 2026	27.50 (0.73%)	27.30	27.30 - 27.70	0.2174 times
Wed 01 April 2026	27.30 (4.2%)	25.05	25.00 - 27.40	2.6087 times
Mon 30 March 2026	26.20 (-4.9%)	27.00	26.20 - 27.15	1.7391 times
Fri 27 March 2026	27.55 (-5%)	27.55	27.55 - 27.55	0.7609 times
Tue 24 March 2026	29.00 (-3.97%)	30.20	29.00 - 31.35	0.9783 times
Mon 23 March 2026	30.20 (-0.17%)	28.75	28.75 - 30.20	0.5435 times

Daily chart QuicktouchTechnologies

Weekly price and charts QuicktouchTechnologies

Strong weekly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 28.48 and 30.13

Weekly Target 1	28.2
Weekly Target 2	28.75
Weekly Target 3	29.85
Weekly Target 4	30.4
Weekly Target 5	31.5

Weekly price and volumes for Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 13 April 2026	29.30 (-1.18%)	30.95	29.30 - 30.95	0.1818 times
Fri 10 April 2026	29.65 (7.82%)	27.00	26.25 - 29.65	0.4364 times
Thu 02 April 2026	27.50 (-0.18%)	27.00	25.00 - 27.70	0.7636 times
Fri 27 March 2026	27.55 (-8.93%)	28.75	27.55 - 31.35	0.3818 times
Fri 20 March 2026	30.25 (-1.94%)	30.00	27.75 - 30.65	3.1273 times
Thu 12 March 2026	30.85 (-5.66%)	31.70	30.40 - 32.90	2.5455 times
Fri 06 March 2026	32.70 (-3.82%)	32.30	30.00 - 33.20	0.8909 times
Thu 26 February 2026	34.00 (4.45%)	32.55	32.55 - 34.15	0.4 times
Fri 20 February 2026	32.55 (-1.66%)	33.00	31.00 - 33.00	0.3818 times
Fri 13 February 2026	33.10 (-10.66%)	37.00	33.10 - 39.70	0.8909 times
Fri 06 February 2026	37.05 (3.35%)	34.10	34.10 - 37.55	1.6727 times

weekly chart QuicktouchTechnologies

Monthly price and charts QuicktouchTechnologies

Strong monthly Stock price targets for QuicktouchTechnologies QUICKTOUCH_SM are 27.15 and 33.1

Monthly Target 1	22.47
Monthly Target 2	25.88
Monthly Target 3	28.416666666667
Monthly Target 4	31.83
Monthly Target 5	34.37

Monthly price and volumes Quicktouch Technologies

Date	Closing	Open	Range	Volume
Mon 13 April 2026	29.30 (11.83%)	25.05	25.00 - 30.95	0.1641 times
Mon 30 March 2026	26.20 (-22.94%)	32.30	26.20 - 33.20	1.0883 times
Thu 26 February 2026	34.00 (-5.16%)	34.10	31.00 - 39.70	0.5031 times
Wed 28 January 2026	35.85 (-11.04%)	40.25	32.80 - 43.80	0.9871 times
Wed 31 December 2025	40.30 (38.97%)	29.00	27.15 - 44.40	1.1403 times
Fri 28 November 2025	29.00 (-34.09%)	44.00	28.00 - 44.90	1.8786 times
Fri 31 October 2025	44.00 (-2%)	44.90	40.00 - 48.00	0.5031 times
Mon 29 September 2025	44.90 (-2.5%)	42.05	42.05 - 51.00	0.6371 times
Thu 28 August 2025	46.05 (-53.56%)	54.00	44.35 - 63.60	0.6891 times
Thu 19 December 2024	99.15 (-11.67%)	108.00	88.00 - 130.15	2.4091 times
Fri 29 November 2024	112.25 (-9.4%)	123.90	106.00 - 130.00	0.8532 times

monthly chart QuicktouchTechnologies

Indicator Analysis of QuicktouchTechnologies

Please login to view indicator analysis. or View indicator analysis of QuicktouchTechnologies QUICKTOUCH_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quicktouch Technologies QUICKTOUCH_SM

DMA (daily moving average) of Quicktouch Technologies QUICKTOUCH_SM

DMA period	DMA value
5 day DMA	28.97
12 day DMA	28.57
20 day DMA	29.37
35 day DMA	30.73
50 day DMA	32.42
100 day DMA	34.5
150 day DMA	38.77
200 day DMA	58.24

EMA (exponential moving average) of Quicktouch Technologies QUICKTOUCH_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.05	28.92	28.55
12 day EMA	28.98	28.92	28.79
20 day EMA	29.55	29.58	29.57
35 day EMA	31	31.1	31.19
50 day EMA	32.64	32.78	32.91

SMA (simple moving average) of Quicktouch Technologies QUICKTOUCH_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.97	28.61	28.14
12 day SMA	28.57	28.54	28.5
20 day SMA	29.37	29.54	29.66
35 day SMA	30.73	30.91	31.11
50 day SMA	32.42	32.6	32.81
100 day SMA	34.5	34.64	34.79
150 day SMA	38.77	38.94	39.1
200 day SMA	58.24	58.8	59.38