QuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuickHeal

Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 136.07 and 141.27

Daily Target 1132.25
Daily Target 2134.69
Daily Target 3137.44666666667
Daily Target 4139.89
Daily Target 5142.65

Daily price and volume Quick Heal

Date Closing Open Range Volume
Thu 03 September 2026 137.14 (-0.59%) 136.25 135.00 - 140.20 0.9157 times
Wed 02 September 2026 137.96 (0.53%) 138.66 136.05 - 138.66 0.8133 times
Tue 01 September 2026 137.23 (0.17%) 136.20 136.00 - 139.00 0.8774 times
Mon 31 August 2026 137.00 (-1.25%) 141.90 135.20 - 141.90 0.9988 times
Fri 28 August 2026 138.73 (1.19%) 136.77 135.50 - 139.41 0.8249 times
Thu 27 August 2026 137.10 (-2.18%) 138.50 134.20 - 141.40 1.6909 times
Wed 26 August 2026 140.15 (-0.41%) 140.75 139.55 - 142.00 1.0245 times
Tue 25 August 2026 140.72 (0.23%) 139.30 139.30 - 141.90 0.8497 times
Mon 24 August 2026 140.40 (-1.73%) 143.95 139.05 - 143.95 1.3482 times
Fri 21 August 2026 142.87 (0.88%) 142.50 141.00 - 143.99 0.6565 times
Thu 20 August 2026 141.62 (0.93%) 142.80 140.45 - 142.90 1.0996 times

Daily chart QuickHeal

Weekly price and charts QuickHeal

Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 132.62 and 139.52

Weekly Target 1131.11
Weekly Target 2134.13
Weekly Target 3138.01333333333
Weekly Target 4141.03
Weekly Target 5144.91

Weekly price and volumes for Quick Heal

Date Closing Open Range Volume
Thu 03 September 2026 137.14 (-1.15%) 141.90 135.00 - 141.90 0.6498 times
Fri 28 August 2026 138.73 (-2.9%) 143.95 134.20 - 143.95 1.0342 times
Fri 21 August 2026 142.87 (-4.17%) 149.09 139.00 - 151.35 1.1725 times
Fri 14 August 2026 149.09 (-3.83%) 157.49 148.00 - 157.49 0.8935 times
Fri 07 August 2026 155.02 (1.4%) 153.00 152.00 - 164.75 0.955 times
Fri 31 July 2026 152.88 (0.1%) 153.00 151.00 - 161.35 1.3736 times
Fri 24 July 2026 152.72 (-6.23%) 164.79 149.10 - 164.79 0.9381 times
Fri 17 July 2026 162.87 (-2.93%) 164.80 162.00 - 170.00 1.2799 times
Fri 10 July 2026 167.79 (-1.92%) 171.00 160.00 - 173.34 0.7422 times
Fri 03 July 2026 171.07 (-3.18%) 176.69 169.00 - 179.45 0.9611 times
Thu 25 June 2026 176.69 (-1.12%) 177.78 175.00 - 181.40 1.0191 times

weekly chart QuickHeal

Monthly price and charts QuickHeal

Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 136.07 and 141.27

Monthly Target 1132.25
Monthly Target 2134.69
Monthly Target 3137.44666666667
Monthly Target 4139.89
Monthly Target 5142.65

Monthly price and volumes Quick Heal

Date Closing Open Range Volume
Thu 03 September 2026 137.14 (0.1%) 136.20 135.00 - 140.20 0.1234 times
Mon 31 August 2026 137.00 (-10.39%) 153.00 134.20 - 164.75 1.1122 times
Fri 31 July 2026 152.88 (-10.47%) 173.47 149.10 - 174.99 1.2897 times
Tue 30 June 2026 170.75 (0%) 181.00 163.00 - 184.50 1.4748 times
Thu 03 September 2026 (0%) - 0 times

monthly chart QuickHeal

DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE

DMA (daily moving average) of Quick Heal QUICKHEAL_BE

DMA period DMA value
5 day DMA 137.61
12 day DMA 139.27
20 day DMA 143.52
35 day DMA 149.26
50 day DMA 155.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quick Heal QUICKHEAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.79138.12138.2
12 day EMA140.13140.67141.16
20 day EMA143.37144.02144.66
35 day EMA149.38150.1150.81
50 day EMA155.52156.27157.02

SMA (simple moving average) of Quick Heal QUICKHEAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.61137.6138.04
12 day SMA139.27139.83140.79
20 day SMA143.52144.44145.28
35 day SMA149.26150.07150.81
50 day SMA155.45156.24157.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme