Login or Join
HomepageQuickHeal QUICKHEAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quick Heal QUICKHEAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuickHeal
Strong Daily Stock price targets for QuickHeal QUICKHEAL_BE are 155.72 and 162.91
| Daily Target 1 | 153.95 |
| Daily Target 2 | 157.49 |
| Daily Target 3 | 161.14 |
| Daily Target 4 | 164.68 |
| Daily Target 5 | 168.33 |
Daily price and volume Quick Heal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 161.03 (-1.13%) | 164.79 | 157.60 - 164.79 | 0.7688 times | Fri 17 July 2026 | 162.87 (-1.53%) | 162.10 | 162.10 - 166.50 | 0.7886 times | Thu 16 July 2026 | 165.40 (0.85%) | 167.00 | 163.10 - 167.00 | 0.7372 times | Wed 15 July 2026 | 164.01 (-2.58%) | 168.35 | 162.00 - 169.00 | 1.2749 times | Tue 14 July 2026 | 168.35 (0.18%) | 167.99 | 165.55 - 169.90 | 0.8469 times | Mon 13 July 2026 | 168.04 (0.15%) | 164.80 | 164.35 - 170.00 | 2.1953 times | Fri 10 July 2026 | 167.79 (1.21%) | 165.21 | 160.00 - 170.50 | 1.1347 times | Thu 09 July 2026 | 165.79 (0.42%) | 165.01 | 164.80 - 169.80 | 0.7237 times | Wed 08 July 2026 | 165.09 (-2.69%) | 170.00 | 163.00 - 172.00 | 0.9479 times | Tue 07 July 2026 | 169.66 (-0.82%) | 171.00 | 168.15 - 173.34 | 0.5821 times | Fri 03 July 2026 | 171.07 (-0.66%) | 173.70 | 170.55 - 174.00 | 0.9925 times |
Weekly price and charts QuickHeal
Strong weekly Stock price targets for QuickHeal QUICKHEAL_BE are 155.72 and 162.91
| Weekly Target 1 | 153.95 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 161.14 |
| Weekly Target 4 | 164.68 |
| Weekly Target 5 | 168.33 |
Weekly price and volumes for Quick Heal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 161.03 (-1.13%) | 164.79 | 157.60 - 164.79 | 0.1573 times | Fri 17 July 2026 | 162.87 (-2.93%) | 164.80 | 162.00 - 170.00 | 1.1959 times | Fri 10 July 2026 | 167.79 (-1.92%) | 171.00 | 160.00 - 173.34 | 0.6935 times | Fri 03 July 2026 | 171.07 (-3.18%) | 176.69 | 169.00 - 179.45 | 0.898 times | Thu 25 June 2026 | 176.69 (-1.12%) | 177.78 | 175.00 - 181.40 | 0.9522 times | Fri 19 June 2026 | 178.70 (4.74%) | 172.00 | 165.87 - 182.30 | 1.7513 times | Fri 12 June 2026 | 170.62 (0%) | 179.00 | 163.00 - 180.00 | 1.3518 times | Mon 20 July 2026 | (0%) | - | 0 times |
Monthly price and charts QuickHeal
Strong monthly Stock price targets for QuickHeal QUICKHEAL_BE are 150.62 and 168.01
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 154.09 |
| Monthly Target 3 | 164.54 |
| Monthly Target 4 | 171.48 |
| Monthly Target 5 | 181.93 |
Monthly price and volumes Quick Heal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 161.03 (-5.69%) | 173.47 | 157.60 - 174.99 | 0.6603 times | Tue 30 June 2026 | 170.75 (0%) | 181.00 | 163.00 - 184.50 | 1.3397 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuickHeal
Please login to view indicator analysis. or View indicator analysis of QuickHeal QUICKHEAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quick Heal QUICKHEAL_BE
DMA (daily moving average) of Quick Heal QUICKHEAL_BE
| DMA period | DMA value |
| 5 day DMA | 164.33 |
| 12 day DMA | 166.78 |
| 20 day DMA | 170.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Quick Heal QUICKHEAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.79 | 165.17 | 166.32 |
| 12 day EMA | 166.56 | 167.56 | 168.41 |
| 20 day EMA | 168.75 | 169.56 | 170.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quick Heal QUICKHEAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.33 | 165.73 | 166.72 |
| 12 day SMA | 166.78 | 167.76 | 168.42 |
| 20 day SMA | 170.32 | 171.39 | 171.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.