QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 113.7 and 117.7

Daily Target 1110.37
Daily Target 2113.03
Daily Target 3114.36666666667
Daily Target 4117.03
Daily Target 5118.37

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 115.70 (4.99%) 115.65 111.70 - 115.70 5.8146 times
Mon 13 April 2026 110.20 (4.95%) 106.65 106.65 - 110.25 1.9944 times
Fri 10 April 2026 105.00 (-1.87%) 107.00 105.00 - 109.80 0.309 times
Thu 09 April 2026 107.00 (-0.79%) 106.00 106.00 - 107.00 0.1685 times
Wed 08 April 2026 107.85 (3.75%) 106.00 101.15 - 107.90 0.3933 times
Tue 07 April 2026 103.95 (1.91%) 103.95 103.95 - 103.95 0.0562 times
Mon 06 April 2026 102.00 (-2.81%) 102.35 102.00 - 103.20 0.3933 times
Thu 02 April 2026 104.95 (2.54%) 104.90 104.90 - 104.95 0.0562 times
Wed 01 April 2026 102.35 (-1.96%) 108.00 102.30 - 108.00 0.4213 times
Mon 30 March 2026 104.40 (-3.65%) 105.00 102.95 - 106.00 0.3933 times
Fri 27 March 2026 108.35 (-1.95%) 108.00 105.05 - 110.70 0.4494 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 111.18 and 120.23

Weekly Target 1103.63
Weekly Target 2109.67
Weekly Target 3112.68333333333
Weekly Target 4118.72
Weekly Target 5121.73

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 115.70 (10.19%) 106.65 106.65 - 115.70 1.7924 times
Fri 10 April 2026 105.00 (0.05%) 102.35 101.15 - 109.80 0.303 times
Thu 02 April 2026 104.95 (-3.14%) 105.00 102.30 - 108.00 0.1999 times
Fri 27 March 2026 108.35 (0.28%) 105.00 104.50 - 110.70 0.2192 times
Fri 20 March 2026 108.05 (-3.53%) 112.00 106.10 - 113.55 0.303 times
Fri 13 March 2026 112.00 (1.63%) 108.00 105.00 - 117.60 2.2888 times
Thu 05 March 2026 110.20 (-8.74%) 114.75 105.50 - 118.80 0.3868 times
Fri 27 February 2026 120.75 (-1.59%) 122.55 119.95 - 134.00 0.9736 times
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 3.2753 times
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.2579 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.3868 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 108.43 and 122.98

Monthly Target 196.3
Monthly Target 2106
Monthly Target 3110.85
Monthly Target 4120.55
Monthly Target 5125.4

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Wed 15 April 2026 115.70 (10.82%) 108.00 101.15 - 115.70 0.5206 times
Mon 30 March 2026 104.40 (-13.54%) 114.75 102.95 - 118.80 0.7764 times
Fri 27 February 2026 120.75 (21.97%) 122.00 119.95 - 134.00 1.0032 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.1598 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.4125 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.6776 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.577 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.0884 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3943 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.3902 times
Wed 15 April 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 109.15
12 day DMA 106.85
20 day DMA 108.08
35 day DMA 113.03
50 day DMA 111.33
100 day DMA 117.25
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA110.01107.16105.64
12 day EMA108.41107.08106.51
20 day EMA108.87108.15107.93
35 day EMA109.62109.26109.2
50 day EMA111.22111.04111.07

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA109.15106.8105.16
12 day SMA106.85106.4106.15
20 day SMA108.08108.17108.26
35 day SMA113.03113.4113.08
50 day SMA111.33111.24111.23
100 day SMA117.25117.58117.92
150 day SMA
200 day SMA
Back to top | Use Dark Theme