QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 109.7 and 109.7 | Daily Target 1 | 109.7 | | Daily Target 2 | 109.7 | | Daily Target 3 | 109.7 | | Daily Target 4 | 109.7 | | Daily Target 5 | 109.7 |
Daily price and volume Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
109.70 (1.95%) |
109.70 |
109.70 - 109.70 |
0.1802 times |
Fri 02 May 2025 |
107.60 (-2%) |
107.60 |
107.60 - 107.60 |
0.2703 times |
Wed 30 April 2025 |
109.80 (-1.96%) |
109.80 |
109.80 - 109.80 |
0.0901 times |
Tue 29 April 2025 |
112.00 (0.54%) |
112.00 |
110.10 - 112.00 |
0.3604 times |
Mon 28 April 2025 |
111.40 (1.97%) |
111.40 |
111.40 - 111.40 |
0.6306 times |
Fri 25 April 2025 |
109.25 (-1.97%) |
111.00 |
109.25 - 111.00 |
0.6306 times |
Thu 24 April 2025 |
111.45 (-1.98%) |
111.45 |
111.45 - 111.45 |
0.7207 times |
Tue 22 April 2025 |
113.70 (-1.98%) |
113.70 |
113.70 - 113.70 |
1.4414 times |
Mon 21 April 2025 |
116.00 (-0.85%) |
114.70 |
114.70 - 116.00 |
3.0631 times |
Thu 17 April 2025 |
117.00 (1.17%) |
113.35 |
113.35 - 117.00 |
2.6126 times |
Wed 16 April 2025 |
115.65 (-1.99%) |
118.00 |
115.65 - 118.00 |
0.991 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 109.7 and 109.7 | Weekly Target 1 | 109.7 | | Weekly Target 2 | 109.7 | | Weekly Target 3 | 109.7 | | Weekly Target 4 | 109.7 | | Weekly Target 5 | 109.7 |
Weekly price and volumes for Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
109.70 (1.95%) |
109.70 |
109.70 - 109.70 |
0.0145 times |
Fri 02 May 2025 |
107.60 (-1.51%) |
111.40 |
107.60 - 112.00 |
0.1089 times |
Fri 25 April 2025 |
109.25 (-6.62%) |
114.70 |
109.25 - 116.00 |
0.4717 times |
Thu 17 April 2025 |
117.00 (-0.97%) |
118.00 |
113.35 - 118.00 |
0.3338 times |
Fri 11 April 2025 |
118.15 (3.64%) |
111.75 |
109.55 - 118.20 |
0.2032 times |
Fri 04 April 2025 |
114.00 (11.27%) |
101.00 |
100.00 - 114.95 |
0.8708 times |
Fri 28 March 2025 |
102.45 (-0.1%) |
102.00 |
95.80 - 104.00 |
2.7431 times |
Fri 21 March 2025 |
102.55 (-1.68%) |
104.30 |
94.15 - 110.70 |
2.7431 times |
Thu 13 March 2025 |
104.30 (-12.43%) |
116.70 |
103.55 - 121.95 |
1.2845 times |
Fri 07 March 2025 |
119.10 (-13.22%) |
130.40 |
117.70 - 136.90 |
1.2264 times |
Fri 28 February 2025 |
137.25 (-4.02%) |
140.15 |
137.25 - 142.90 |
0.0508 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 108.65 and 110.75 | Monthly Target 1 | 106.9 | | Monthly Target 2 | 108.3 | | Monthly Target 3 | 109 | | Monthly Target 4 | 110.4 | | Monthly Target 5 | 111.1 |
Monthly price and volumes Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
109.70 (-0.09%) |
107.60 |
107.60 - 109.70 |
0.0071 times |
Wed 30 April 2025 |
109.80 (7.17%) |
101.00 |
100.00 - 118.20 |
0.3826 times |
Fri 28 March 2025 |
102.45 (-25.36%) |
130.40 |
94.15 - 136.90 |
1.5559 times |
Fri 28 February 2025 |
137.25 (-2.31%) |
143.25 |
137.25 - 160.00 |
0.5351 times |
Fri 31 January 2025 |
140.50 (35.55%) |
140.00 |
125.40 - 157.10 |
1.0095 times |
Wed 05 June 2024 |
103.65 (-13.55%) |
118.80 |
103.05 - 122.00 |
0.3657 times |
Fri 31 May 2024 |
119.90 (0%) |
155.10 |
114.05 - 159.00 |
3.1442 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST
DMA (daily moving average) of Quest Laboratories QUESTLAB_ST
| DMA period | DMA value | | 5 day DMA | 110.1 | | 12 day DMA | 112.63 | | 20 day DMA | 112.8 | | 35 day DMA | 110.05 | | 50 day DMA | 119.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.95 | 110.07 | 111.31 | | 12 day EMA | 111.25 | 111.53 | 112.24 | | 20 day EMA | 112.22 | 112.49 | 113 | | 35 day EMA | 117.47 | 117.93 | 118.54 | | 50 day EMA | 121.39 | 121.87 | 122.45 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.1 | 110.01 | 110.78 | | 12 day SMA | 112.63 | 113.33 | 114.03 | | 20 day SMA | 112.8 | 112.44 | 111.97 | | 35 day SMA | 110.05 | 110.49 | 110.95 | | 50 day SMA | 119.55 | 120.53 | 121.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
