QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 147.7 and 148.1 | Daily Target 1 | 147.37 | | Daily Target 2 | 147.63 | | Daily Target 3 | 147.76666666667 | | Daily Target 4 | 148.03 | | Daily Target 5 | 148.17 |
Daily price and volume Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
147.90 (2%) |
147.50 |
147.50 - 147.90 |
0.4928 times |
Mon 03 February 2025 |
145.00 (3.2%) |
143.25 |
141.00 - 145.00 |
0.2875 times |
Fri 31 January 2025 |
140.50 (-1.16%) |
140.00 |
140.00 - 140.50 |
0.3285 times |
Thu 30 January 2025 |
142.15 (-2%) |
143.90 |
142.15 - 143.90 |
0.3285 times |
Wed 29 January 2025 |
145.05 (-1.99%) |
147.80 |
145.05 - 147.80 |
0.1437 times |
Tue 28 January 2025 |
148.00 (-1.99%) |
148.00 |
148.00 - 148.00 |
0.1027 times |
Mon 27 January 2025 |
151.00 (-1.92%) |
156.00 |
151.00 - 156.00 |
0.3491 times |
Fri 24 January 2025 |
153.95 (-2.01%) |
154.00 |
153.95 - 154.00 |
0.9446 times |
Thu 23 January 2025 |
157.10 (4.98%) |
157.00 |
152.45 - 157.10 |
2.6489 times |
Wed 22 January 2025 |
149.65 (4.98%) |
143.00 |
137.10 - 149.65 |
4.3737 times |
Tue 21 January 2025 |
142.55 (4.43%) |
143.00 |
136.00 - 143.30 |
2.0329 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 144.45 and 151.35 | Weekly Target 1 | 138.7 | | Weekly Target 2 | 143.3 | | Weekly Target 3 | 145.6 | | Weekly Target 4 | 150.2 | | Weekly Target 5 | 152.5 |
Weekly price and volumes for Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
147.90 (5.27%) |
143.25 |
141.00 - 147.90 |
0.1126 times |
Fri 31 January 2025 |
140.50 (-8.74%) |
156.00 |
140.00 - 156.00 |
0.1807 times |
Fri 24 January 2025 |
153.95 (18.42%) |
136.25 |
136.00 - 157.10 |
1.523 times |
Fri 17 January 2025 |
130.00 (-3.38%) |
130.00 |
125.40 - 135.30 |
0.3585 times |
Fri 10 January 2025 |
134.55 (12.22%) |
118.80 |
103.05 - 140.00 |
0.8237 times |
Fri 31 May 2024 |
119.90 (0%) |
133.00 |
114.05 - 133.00 |
3.0015 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 144.45 and 151.35 | Monthly Target 1 | 138.7 | | Monthly Target 2 | 143.3 | | Monthly Target 3 | 145.6 | | Monthly Target 4 | 150.2 | | Monthly Target 5 | 152.5 |
Monthly price and volumes Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
147.90 (5.27%) |
143.25 |
141.00 - 147.90 |
0.0469 times |
Fri 31 January 2025 |
140.50 (35.55%) |
140.00 |
125.40 - 157.10 |
0.883 times |
Wed 05 June 2024 |
103.65 (-13.55%) |
118.80 |
103.05 - 122.00 |
0.3199 times |
Fri 31 May 2024 |
119.90 (0%) |
155.10 |
114.05 - 159.00 |
2.7502 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST
DMA (daily moving average) of Quest Laboratories QUESTLAB_ST
| DMA period | DMA value | | 5 day DMA | 144.12 | | 12 day DMA | 146.61 | | 20 day DMA | 137.93 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.53 | 144.35 | 144.02 | | 12 day EMA | 143.7 | 142.94 | 142.57 | | 20 day EMA | 139.16 | 138.24 | 137.53 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.12 | 144.14 | 145.34 | | 12 day SMA | 146.61 | 145.12 | 143.95 | | 20 day SMA | 137.93 | 136.24 | 134.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
