QuestLaboratories QUESTLAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_ST are 123.13 and 131.93

Daily Target 1116.22
Daily Target 2121.23
Daily Target 3125.01666666667
Daily Target 4130.03
Daily Target 5133.82

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 126.25 (2.89%) 122.55 120.00 - 128.80 0.6003 times
Fri 20 February 2026 122.70 (-1.56%) 130.80 121.05 - 130.80 0.2401 times
Thu 19 February 2026 124.65 (-4.92%) 130.10 124.55 - 130.10 2.2813 times
Wed 18 February 2026 131.10 (1.86%) 127.50 125.10 - 132.00 3.5334 times
Tue 17 February 2026 128.70 (30%) 122.00 122.00 - 128.70 2.6587 times
Fri 23 May 2025 99.00 (-2.41%) 100.00 99.00 - 100.00 0.1372 times
Thu 22 May 2025 101.45 (0.45%) 101.00 101.00 - 102.00 0.1029 times
Wed 21 May 2025 101.00 (-1.27%) 102.30 101.00 - 102.30 0.1372 times
Tue 20 May 2025 102.30 (-1.63%) 104.00 102.30 - 105.00 0.2058 times
Mon 19 May 2025 104.00 (-2.71%) 105.40 104.00 - 105.80 0.1029 times
Fri 16 May 2025 106.90 (0.28%) 105.00 104.50 - 107.50 0.1715 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_ST are 123.13 and 131.93

Weekly Target 1116.22
Weekly Target 2121.23
Weekly Target 3125.01666666667
Weekly Target 4130.03
Weekly Target 5133.82

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 126.25 (2.89%) 122.55 120.00 - 128.80 0.3808 times
Fri 20 February 2026 122.70 (23.94%) 122.00 121.05 - 132.00 5.5277 times
Fri 23 May 2025 99.00 (-7.39%) 105.40 99.00 - 105.80 0.4353 times
Fri 16 May 2025 106.90 (-2.55%) 109.70 103.50 - 112.80 0.6529 times
Mon 05 May 2025 109.70 (1.95%) 109.70 109.70 - 109.70 0.0218 times
Fri 02 May 2025 107.60 (-1.51%) 111.40 107.60 - 112.00 0.1632 times
Fri 25 April 2025 109.25 (-6.62%) 114.70 109.25 - 116.00 0.7073 times
Thu 17 April 2025 117.00 (-0.97%) 118.00 113.35 - 118.00 0.5005 times
Fri 11 April 2025 118.15 (3.64%) 111.75 109.55 - 118.20 0.3047 times
Fri 04 April 2025 114.00 (11.27%) 101.00 100.00 - 114.95 1.3058 times
Fri 28 March 2025 102.45 (-0.1%) 102.00 95.80 - 104.00 4.1132 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_ST are 123.13 and 135.13

Monthly Target 1114.08
Monthly Target 2120.17
Monthly Target 3126.08333333333
Monthly Target 4132.17
Monthly Target 5138.08

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Mon 23 February 2026 126.25 (27.53%) 122.00 120.00 - 132.00 0.7756 times
Fri 23 May 2025 99.00 (-9.84%) 107.60 99.00 - 112.80 0.15 times
Wed 30 April 2025 109.80 (7.17%) 101.00 100.00 - 118.20 0.3871 times
Fri 28 March 2025 102.45 (-25.36%) 130.40 94.15 - 136.90 1.574 times
Fri 28 February 2025 137.25 (-2.31%) 143.25 137.25 - 160.00 0.5413 times
Fri 31 January 2025 140.50 (35.55%) 140.00 125.40 - 157.10 1.0212 times
Wed 05 June 2024 103.65 (-13.55%) 118.80 103.05 - 122.00 0.3699 times
Fri 31 May 2024 119.90 (0%) 155.10 114.05 - 159.00 3.1809 times
Mon 23 February 2026 (0%) - 0 times

monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_ST

DMA (daily moving average) of Quest Laboratories QUESTLAB_ST

DMA period DMA value
5 day DMA 126.68
12 day DMA 112.89
20 day DMA 111.33
35 day DMA 112.35
50 day DMA 110.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.61120.79119.84
12 day EMA116.8115.08113.7
20 day EMA114.42113.17112.17
35 day EMA113.06112.28111.67
50 day EMA113.84113.33112.95

SMA (simple moving average) of Quest Laboratories QUESTLAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.68121.23116.98
12 day SMA112.89111.03109.69
20 day SMA111.33110.48109.92
35 day SMA112.35111.67110.97
50 day SMA110.56110.53110.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme