QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 97.28 and 97.93 | Daily Target 1 | 96.75 | | Daily Target 2 | 97.15 | | Daily Target 3 | 97.4 | | Daily Target 4 | 97.8 | | Daily Target 5 | 98.05 |
Daily price and volume Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.55 (0.57%) |
97.00 |
97.00 - 97.65 |
0.1907 times |
Wed 02 July 2025 |
97.00 (1.46%) |
95.15 |
95.15 - 102.70 |
1.0899 times |
Tue 01 July 2025 |
95.60 (1.49%) |
94.15 |
91.05 - 98.10 |
0.8992 times |
Mon 30 June 2025 |
94.20 (11.68%) |
83.00 |
82.00 - 100.40 |
4.8501 times |
Fri 27 June 2025 |
84.35 (-1.4%) |
87.20 |
84.00 - 90.00 |
1.1717 times |
Thu 26 June 2025 |
85.55 (-1.67%) |
87.15 |
82.65 - 87.15 |
0.545 times |
Wed 25 June 2025 |
87.00 (0%) |
91.55 |
87.00 - 91.55 |
0.5722 times |
Tue 24 June 2025 |
87.00 (1.52%) |
85.80 |
85.80 - 90.00 |
0.2452 times |
Mon 23 June 2025 |
85.70 (-3.38%) |
89.95 |
84.60 - 89.95 |
0.1907 times |
Fri 20 June 2025 |
88.70 (3.38%) |
84.25 |
84.25 - 88.95 |
0.2452 times |
Thu 19 June 2025 |
85.80 (-6.69%) |
92.65 |
85.00 - 92.65 |
0.6267 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 89.78 and 110.48 | Weekly Target 1 | 73.38 | | Weekly Target 2 | 85.47 | | Weekly Target 3 | 94.083333333333 | | Weekly Target 4 | 106.17 | | Weekly Target 5 | 114.78 |
Weekly price and volumes for Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.55 (15.65%) |
83.00 |
82.00 - 102.70 |
0.9714 times |
Fri 27 June 2025 |
84.35 (-4.9%) |
89.95 |
82.65 - 91.55 |
0.3765 times |
Fri 20 June 2025 |
88.70 (-3.59%) |
94.20 |
84.25 - 94.30 |
0.2108 times |
Fri 13 June 2025 |
92.00 (9.26%) |
83.70 |
80.00 - 95.00 |
1.0128 times |
Fri 06 June 2025 |
84.20 (-3.72%) |
88.00 |
81.00 - 92.00 |
0.8358 times |
Fri 30 May 2025 |
87.45 (-37.76%) |
103.55 |
75.15 - 104.40 |
3.3208 times |
Thu 09 January 2025 |
140.50 (1.48%) |
144.60 |
138.00 - 153.95 |
1.6114 times |
Fri 03 January 2025 |
138.45 (31.92%) |
105.00 |
105.00 - 140.30 |
1.2688 times |
Fri 27 December 2024 |
104.95 (-4.59%) |
107.05 |
104.95 - 110.80 |
0.064 times |
Fri 20 December 2024 |
110.00 (0%) |
110.00 |
106.00 - 112.95 |
0.3276 times |
Fri 13 December 2024 |
110.00 (-2.57%) |
113.00 |
109.00 - 113.00 |
0.128 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 94.3 and 105.95 | Monthly Target 1 | 85.45 | | Monthly Target 2 | 91.5 | | Monthly Target 3 | 97.1 | | Monthly Target 4 | 103.15 | | Monthly Target 5 | 108.75 |
Monthly price and volumes Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
97.55 (3.56%) |
94.15 |
91.05 - 102.70 |
0.1619 times |
Mon 30 June 2025 |
94.20 (7.72%) |
88.00 |
80.00 - 100.40 |
1.67 times |
Fri 30 May 2025 |
87.45 (-37.76%) |
103.55 |
75.15 - 104.40 |
1.7854 times |
Thu 09 January 2025 |
140.50 (16.07%) |
124.85 |
118.00 - 153.95 |
1.336 times |
Tue 31 December 2024 |
121.05 (7.7%) |
113.70 |
104.95 - 125.00 |
0.6377 times |
Fri 29 November 2024 |
112.40 (10.85%) |
105.75 |
99.05 - 118.50 |
0.583 times |
Thu 31 October 2024 |
101.40 (-9.46%) |
111.50 |
85.10 - 118.95 |
0.9352 times |
Mon 30 September 2024 |
112.00 (-11.81%) |
125.00 |
105.20 - 131.70 |
0.6356 times |
Fri 30 August 2024 |
127.00 (-8.6%) |
135.05 |
120.00 - 143.00 |
0.8158 times |
Wed 31 July 2024 |
138.95 (-3.31%) |
145.00 |
133.30 - 158.40 |
1.4393 times |
Fri 28 June 2024 |
143.70 (0%) |
107.90 |
102.00 - 196.80 |
5.1053 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
| DMA period | DMA value | | 5 day DMA | 93.74 | | 12 day DMA | 90.03 | | 20 day DMA | 89.7 | | 35 day DMA | 98.41 | | 50 day DMA | 102.21 | | 100 day DMA | 104.34 | | 150 day DMA | 112.54 | | 200 day DMA | | EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.53 | 93.02 | 91.03 | | 12 day EMA | 92.01 | 91 | 89.91 | | 20 day EMA | 92.56 | 92.03 | 91.51 | | 35 day EMA | 96.83 | 96.79 | 96.78 | | 50 day EMA | 102.18 | 102.37 | 102.59 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.74 | 91.34 | 89.34 | | 12 day SMA | 90.03 | 89.6 | 89.2 | | 20 day SMA | 89.7 | 89.03 | 88.37 | | 35 day SMA | 98.41 | 99 | 99.68 | | 50 day SMA | 102.21 | 102.46 | 102.72 | | 100 day SMA | 104.34 | 104.48 | 104.64 | | 150 day SMA | 112.54 | 112.84 | 113.16 | | 200 day SMA |
|
|
