QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 88.33 and 93.03

Daily Target 1	87.37
Daily Target 2	89.28
Daily Target 3	92.066666666667
Daily Target 4	93.98
Daily Target 5	96.77

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 10 July 2026	91.20 (2.47%)	92.00	90.15 - 94.85	2.3605 times
Thu 09 July 2026	89.00 (1.42%)	88.00	88.00 - 89.00	0.0858 times
Wed 08 July 2026	87.75 (-0.28%)	88.00	87.00 - 88.55	0.6438 times
Tue 07 July 2026	88.00 (-7.32%)	89.00	88.00 - 91.80	0.6867 times
Fri 03 July 2026	94.95 (1.28%)	95.00	92.00 - 96.50	1.8026 times
Thu 02 July 2026	93.75 (-2.5%)	92.30	92.30 - 95.00	1.3305 times
Wed 01 July 2026	96.15 (-1.99%)	98.35	94.00 - 98.35	1.3734 times
Tue 30 June 2026	98.10 (0.15%)	99.00	98.05 - 99.00	0.5579 times
Mon 29 June 2026	97.95 (-0.1%)	99.00	97.90 - 99.50	0.2575 times
Thu 25 June 2026	98.05 (-1.56%)	101.50	97.20 - 101.50	0.9013 times
Wed 24 June 2026	99.60 (-2.11%)	104.50	99.10 - 104.50	2.5751 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 89.1 and 96.95

Weekly Target 1	83.17
Weekly Target 2	87.18
Weekly Target 3	91.016666666667
Weekly Target 4	95.03
Weekly Target 5	98.87

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 10 July 2026	91.20 (-3.95%)	89.00	87.00 - 94.85	0.2952 times
Fri 03 July 2026	94.95 (-3.16%)	99.00	92.00 - 99.50	0.416 times
Thu 25 June 2026	98.05 (-4.62%)	102.80	97.20 - 104.50	0.4227 times
Fri 19 June 2026	102.80 (1.73%)	107.00	99.50 - 122.00	3.0225 times
Fri 12 June 2026	101.05 (-0.93%)	100.00	97.55 - 104.00	0.9493 times
Fri 05 June 2026	102.00 (-12.78%)	110.00	99.25 - 111.00	0.8219 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.4327 times
Mon 16 February 2026	122.60 (-4.67%)	130.00	121.75 - 134.00	0.7212 times
Fri 13 February 2026	128.60 (28.66%)	101.00	101.00 - 140.35	2.6803 times
Thu 05 February 2026	99.95 (1.06%)	104.90	98.80 - 104.90	0.2382 times
Fri 30 January 2026	98.90 (2.81%)	95.00	92.40 - 99.00	0.1174 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 83.43 and 94.78

Monthly Target 1	80.83
Monthly Target 2	86.02
Monthly Target 3	92.183333333333
Monthly Target 4	97.37
Monthly Target 5	103.53

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Fri 10 July 2026	91.20 (-7.03%)	98.35	87.00 - 98.35	0.3404 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.776 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2275 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.9136 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4885 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.9877 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.5679 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.4868 times
Tue 30 September 2025	95.00 (-3.75%)	98.50	92.00 - 101.75	0.6755 times
Fri 29 August 2025	98.70 (-0.15%)	100.95	95.10 - 104.35	0.5362 times
Thu 31 July 2025	98.85 (4.94%)	94.15	85.00 - 126.90	2.2857 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	90.18
12 day DMA	94.69
20 day DMA	98.96
35 day DMA	104.08
50 day DMA	103.7
100 day DMA	98.96
150 day DMA	97.07
200 day DMA	96.71

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.86	90.69	91.54
12 day EMA	94.23	94.78	95.83
20 day EMA	97.02	97.63	98.54
35 day EMA	99.87	100.38	101.05
50 day EMA	102.07	102.51	103.06

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.18	90.69	92.12
12 day SMA	94.69	95.56	96.71
20 day SMA	98.96	99.4	99.9
35 day SMA	104.08	105.17	105.71
50 day SMA	103.7	103.82	104.02
100 day SMA	98.96	98.93	98.9
150 day SMA	97.07	97.12	97.19
200 day SMA	96.71	96.72	96.71