QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 96.5 and 101.4

Daily Target 1	95.37
Daily Target 2	97.63
Daily Target 3	100.26666666667
Daily Target 4	102.53
Daily Target 5	105.17

Daily price and volume Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 12 October 2026	99.90 (7.88%)	102.85	98.00 - 102.90	0.6936 times
Tue 06 October 2026	92.60 (-3.54%)	95.30	92.00 - 96.00	0.4046 times
Mon 05 October 2026	96.00 (4.52%)	94.00	94.00 - 97.00	0.3179 times
Thu 01 October 2026	91.85 (3.2%)	101.50	91.40 - 101.50	0.9538 times
Tue 29 September 2026	89.00 (3.79%)	83.60	81.00 - 90.00	0.6936 times
Mon 28 September 2026	85.75 (-1.49%)	86.55	85.05 - 86.55	0.1734 times
Fri 25 September 2026	87.05 (-3.39%)	93.45	86.55 - 98.50	1.2139 times
Thu 24 September 2026	90.10 (19.97%)	74.05	73.00 - 90.10	5.1156 times
Wed 23 September 2026	75.10 (0.13%)	72.30	72.30 - 75.90	0.2023 times
Tue 22 September 2026	75.00 (1.21%)	74.00	74.00 - 76.50	0.2312 times
Mon 21 September 2026	74.10 (-0.2%)	73.05	68.60 - 75.50	0.7514 times

Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 96.5 and 101.4

Weekly Target 1	95.37
Weekly Target 2	97.63
Weekly Target 3	100.26666666667
Weekly Target 4	102.53
Weekly Target 5	105.17

Weekly price and volumes for Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 12 October 2026	99.90 (7.88%)	102.85	98.00 - 102.90	0.262 times
Tue 06 October 2026	92.60 (0.82%)	94.00	92.00 - 97.00	0.2729 times
Thu 01 October 2026	91.85 (5.51%)	86.55	81.00 - 101.50	0.6878 times
Fri 25 September 2026	87.05 (17.24%)	73.05	68.60 - 98.50	2.8384 times
Fri 18 September 2026	74.25 (-12.34%)	82.00	73.55 - 82.00	1.452 times
Fri 11 September 2026	84.70 (-0.94%)	84.80	81.30 - 88.00	0.5349 times
Fri 04 September 2026	85.50 (-2.84%)	89.45	84.00 - 89.45	0.4476 times
Fri 28 August 2026	88.00 (2.5%)	84.00	84.00 - 89.05	2.5328 times
Fri 21 August 2026	85.85 (-6.12%)	93.00	85.15 - 93.00	0.5895 times
Fri 14 August 2026	91.45 (1.95%)	89.70	88.00 - 93.80	0.3821 times
Fri 07 August 2026	89.70 (0.5%)	90.05	88.15 - 93.45	0.5786 times

weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 89.9 and 101.4

Monthly Target 1	86.57
Monthly Target 2	93.23
Monthly Target 3	98.066666666667
Monthly Target 4	104.73
Monthly Target 5	109.57

Monthly price and volumes Quest Laboratories

Date	Closing	Open	Range	Volume
Mon 12 October 2026	99.90 (12.25%)	101.50	91.40 - 102.90	0.1446 times
Tue 29 September 2026	89.00 (2.06%)	87.25	68.60 - 98.50	0.8961 times
Mon 31 August 2026	87.20 (-2.3%)	90.05	84.00 - 93.80	0.6685 times
Fri 31 July 2026	89.25 (-9.02%)	98.35	86.00 - 100.00	1.3283 times
Tue 30 June 2026	98.10 (-16.12%)	110.00	97.20 - 122.00	2.7765 times
Fri 29 May 2026	116.95 (-4.61%)	109.00	109.00 - 123.50	0.2276 times
Mon 16 February 2026	122.60 (23.96%)	104.90	98.80 - 140.35	1.9139 times
Fri 30 January 2026	98.90 (-10.17%)	110.25	90.50 - 112.00	0.4886 times
Wed 31 December 2025	110.10 (26.84%)	86.90	84.00 - 112.00	0.9878 times
Fri 28 November 2025	86.80 (-2.64%)	90.45	85.00 - 96.00	0.568 times
Fri 31 October 2025	89.15 (-6.16%)	92.15	84.50 - 96.00	1.487 times

monthly chart QuestLaboratories

Indicator Analysis of QuestLaboratories

Please login to view indicator analysis. or View indicator analysis of QuestLaboratories QUESTLAB_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period	DMA value
5 day DMA	93.87
12 day DMA	85.89
20 day DMA	84.15
35 day DMA	85.26
50 day DMA	87.09
100 day DMA	94.85
150 day DMA	95.27
200 day DMA	94.35

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.05	91.13	90.4
12 day EMA	89.15	87.2	86.22
20 day EMA	87.23	85.9	85.19
35 day EMA	87.11	86.36	85.99
50 day EMA	88.48	88.01	87.82

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	93.87	91.04	89.93
12 day SMA	85.89	84.01	82.79
20 day SMA	84.15	83.43	83.04
35 day SMA	85.26	85.02	84.96
50 day SMA	87.09	86.95	87.01
100 day SMA	94.85	94.87	94.94
150 day SMA	95.27	95.19	95.16
200 day SMA	94.35	94.34	94.37