QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 101.63 and 119.13 | Daily Target 1 | 87.58 | | Daily Target 2 | 98.17 | | Daily Target 3 | 105.08333333333 | | Daily Target 4 | 115.67 | | Daily Target 5 | 122.58 |
Daily price and volume Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.75 (14.11%) |
94.50 |
94.50 - 112.00 |
5.2077 times |
Thu 18 December 2025 |
95.30 (6.3%) |
88.05 |
88.05 - 96.00 |
1.1821 times |
Wed 17 December 2025 |
89.65 (3.88%) |
89.95 |
89.00 - 92.00 |
0.5431 times |
Tue 16 December 2025 |
86.30 (-0.23%) |
86.20 |
86.20 - 86.30 |
0.0639 times |
Mon 15 December 2025 |
86.50 (-1.2%) |
88.00 |
86.50 - 88.00 |
0.2875 times |
Sat 13 December 2025 |
87.55 (-2.07%) |
89.80 |
87.10 - 90.00 |
0.3514 times |
Thu 11 December 2025 |
89.40 (2.64%) |
88.00 |
88.00 - 89.40 |
0.0639 times |
Wed 10 December 2025 |
87.10 (1.28%) |
86.05 |
86.05 - 87.10 |
0.0639 times |
Tue 09 December 2025 |
86.00 (0.06%) |
85.10 |
85.10 - 88.00 |
1.7252 times |
Mon 08 December 2025 |
85.95 (-1.43%) |
88.00 |
85.90 - 88.00 |
0.5112 times |
Fri 05 December 2025 |
87.20 (2.59%) |
87.35 |
85.90 - 87.35 |
0.1278 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 97.48 and 123.28 | Weekly Target 1 | 76.52 | | Weekly Target 2 | 92.63 | | Weekly Target 3 | 102.31666666667 | | Weekly Target 4 | 118.43 | | Weekly Target 5 | 128.12 |
Weekly price and volumes for Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.75 (24.21%) |
88.00 |
86.20 - 112.00 |
1.5922 times |
Sat 13 December 2025 |
87.55 (0.4%) |
88.00 |
85.10 - 90.00 |
0.5936 times |
Fri 05 December 2025 |
87.20 (0.46%) |
86.90 |
84.00 - 90.70 |
0.4749 times |
Fri 28 November 2025 |
86.80 (-0.23%) |
87.00 |
85.50 - 88.75 |
0.2863 times |
Fri 21 November 2025 |
87.00 (-0.34%) |
86.95 |
85.85 - 88.95 |
0.5168 times |
Fri 14 November 2025 |
87.30 (-0.8%) |
89.00 |
86.60 - 96.00 |
0.8869 times |
Fri 07 November 2025 |
88.00 (-1.29%) |
90.45 |
85.00 - 90.45 |
0.5587 times |
Fri 31 October 2025 |
89.15 (-2.73%) |
89.95 |
87.00 - 96.00 |
4.4763 times |
Fri 24 October 2025 |
91.65 (4.15%) |
89.35 |
89.35 - 92.00 |
0.1746 times |
Fri 17 October 2025 |
88.00 (0%) |
89.00 |
88.00 - 91.20 |
0.4399 times |
Fri 10 October 2025 |
88.00 (-6.83%) |
92.20 |
84.50 - 92.20 |
0.4539 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 96.38 and 124.38 | Monthly Target 1 | 73.58 | | Monthly Target 2 | 91.17 | | Monthly Target 3 | 101.58333333333 | | Monthly Target 4 | 119.17 | | Monthly Target 5 | 129.58 |
Monthly price and volumes Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
108.75 (25.29%) |
86.90 |
84.00 - 112.00 |
0.6134 times |
Fri 28 November 2025 |
86.80 (-2.64%) |
90.45 |
85.00 - 96.00 |
0.5184 times |
Fri 31 October 2025 |
89.15 (-6.16%) |
92.15 |
84.50 - 96.00 |
1.3573 times |
Tue 30 September 2025 |
95.00 (-3.75%) |
98.50 |
92.00 - 101.75 |
0.6166 times |
Fri 29 August 2025 |
98.70 (-0.15%) |
100.95 |
95.10 - 104.35 |
0.4895 times |
Thu 31 July 2025 |
98.85 (4.94%) |
94.15 |
85.00 - 126.90 |
2.0866 times |
Mon 30 June 2025 |
94.20 (7.72%) |
88.00 |
80.00 - 100.40 |
1.3283 times |
Fri 30 May 2025 |
87.45 (-37.76%) |
103.55 |
75.15 - 104.40 |
1.4201 times |
Thu 09 January 2025 |
140.50 (16.07%) |
124.85 |
118.00 - 153.95 |
1.0626 times |
Tue 31 December 2024 |
121.05 (7.7%) |
113.70 |
104.95 - 125.00 |
0.5072 times |
Fri 29 November 2024 |
112.40 (10.85%) |
105.75 |
99.05 - 118.50 |
0.4637 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
| DMA period | DMA value | | 5 day DMA | 93.3 | | 12 day DMA | 89.56 | | 20 day DMA | 88.57 | | 35 day DMA | 88.39 | | 50 day DMA | 88.4 | | 100 day DMA | 93.41 | | 150 day DMA | 94.77 | | 200 day DMA | 97.81 | EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.46 | 90.31 | 87.82 | | 12 day EMA | 91.76 | 88.67 | 87.46 | | 20 day EMA | 90.17 | 88.21 | 87.46 | | 35 day EMA | 89.34 | 88.2 | 87.78 | | 50 day EMA | 89.26 | 88.47 | 88.19 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.3 | 89.06 | 87.88 | | 12 day SMA | 89.56 | 87.91 | 87.38 | | 20 day SMA | 88.57 | 87.48 | 87.16 | | 35 day SMA | 88.39 | 87.8 | 87.63 | | 50 day SMA | 88.4 | 87.96 | 87.85 | | 100 day SMA | 93.41 | 93.4 | 93.44 | | 150 day SMA | 94.77 | 94.86 | 94.96 | | 200 day SMA | 97.81 | 97.79 | 97.85 |
|
|
