Use Dark Theme
bell notificationshomepagelogin

QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuestLaboratories

Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 135.2 and 144.4

Daily Target 1133.43
Daily Target 2136.97
Daily Target 3142.63333333333
Daily Target 4146.17
Daily Target 5151.83

Daily price and volume Quest Laboratories

Date Closing Open Range Volume
Thu 09 January 2025 140.50 (-4.16%) 142.20 139.10 - 148.30 0.7613 times
Wed 08 January 2025 146.60 (-0.07%) 152.95 145.00 - 152.95 1.1355 times
Tue 07 January 2025 146.70 (4.45%) 144.00 141.00 - 153.95 2.4645 times
Mon 06 January 2025 140.45 (1.44%) 144.60 138.00 - 147.15 1.1613 times
Fri 03 January 2025 138.45 (7.95%) 128.25 128.00 - 140.30 1.329 times
Thu 02 January 2025 128.25 (8.5%) 124.00 120.00 - 132.00 1.2387 times
Wed 01 January 2025 118.20 (-2.35%) 124.85 118.00 - 124.85 0.4258 times
Tue 31 December 2024 121.05 (9.15%) 116.05 116.00 - 125.00 1.2774 times
Mon 30 December 2024 110.90 (5.67%) 105.00 105.00 - 110.95 0.0774 times
Fri 27 December 2024 104.95 (-4.42%) 105.00 104.95 - 108.90 0.129 times
Thu 26 December 2024 109.80 (2.43%) 110.00 109.80 - 110.00 0.0258 times

 Daily chart QuestLaboratories

Weekly price and charts QuestLaboratories

Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 131.28 and 147.23

Weekly Target 1128.2
Weekly Target 2134.35
Weekly Target 3144.15
Weekly Target 4150.3
Weekly Target 5160.1

Weekly price and volumes for Quest Laboratories

Date Closing Open Range Volume
Thu 09 January 2025 140.50 (1.48%) 144.60 138.00 - 153.95 3.3968 times
Fri 03 January 2025 138.45 (31.92%) 105.00 105.00 - 140.30 2.6746 times
Fri 27 December 2024 104.95 (-4.59%) 107.05 104.95 - 110.80 0.1349 times
Fri 20 December 2024 110.00 (0%) 110.00 106.00 - 112.95 0.6905 times
Fri 13 December 2024 110.00 (-2.57%) 113.00 109.00 - 113.00 0.2698 times
Fri 06 December 2024 112.90 (0.44%) 113.70 106.05 - 114.00 0.5714 times
Fri 29 November 2024 112.40 (1.17%) 111.60 107.65 - 114.30 0.373 times
Fri 22 November 2024 111.10 (-3.89%) 117.90 110.50 - 118.50 0.2619 times
Thu 14 November 2024 115.60 (7.39%) 107.00 105.10 - 116.70 0.8413 times
Fri 08 November 2024 107.65 (3.01%) 108.00 99.05 - 111.70 0.7857 times
Fri 01 November 2024 104.50 (17.42%) 86.80 85.10 - 105.75 0.7937 times

 weekly chart QuestLaboratories

Monthly price and charts QuestLaboratories

Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 129.25 and 165.2

Monthly Target 1101.53
Monthly Target 2121.02
Monthly Target 3137.48333333333
Monthly Target 4156.97
Monthly Target 5173.43

Monthly price and volumes Quest Laboratories

Date Closing Open Range Volume
Thu 09 January 2025 140.50 (16.07%) 124.85 118.00 - 153.95 0.9304 times
Tue 31 December 2024 121.05 (7.7%) 113.70 104.95 - 125.00 0.4441 times
Fri 29 November 2024 112.40 (10.85%) 105.75 99.05 - 118.50 0.406 times
Thu 31 October 2024 101.40 (-9.46%) 111.50 85.10 - 118.95 0.6513 times
Mon 30 September 2024 112.00 (-11.81%) 125.00 105.20 - 131.70 0.4426 times
Fri 30 August 2024 127.00 (-8.6%) 135.05 120.00 - 143.00 0.5681 times
Wed 31 July 2024 138.95 (-3.31%) 145.00 133.30 - 158.40 1.0023 times
Fri 28 June 2024 143.70 (0%) 107.90 102.00 - 196.80 3.5552 times
Mon 03 February 2025 (0%) - 0 times

 monthly chart QuestLaboratories

DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM

DMA (daily moving average) of Quest Laboratories QUESTLAB_SM

DMA period DMA value
5 day DMA 142.54
12 day DMA 126.09
20 day DMA 119.87
35 day DMA 116.23
50 day DMA 113.22
100 day DMA 114.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA139.83139.5135.95
12 day EMA130.63128.84125.61
20 day EMA124.57122.89120.4
35 day EMA118.21116.9115.15
50 day EMA114.21113.14111.77

SMA (simple moving average) of Quest Laboratories QUESTLAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.54140.09134.41
12 day SMA126.09123.54120.49
20 day SMA119.87118.35116.52
35 day SMA116.23115.57114.71
50 day SMA113.22112.12110.97
100 day SMA114.75114.73114.51
150 day SMA
200 day SMA
Back to top Use Dark Theme