QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 135.2 and 144.4 Daily Target 1 | 133.43 | Daily Target 2 | 136.97 | Daily Target 3 | 142.63333333333 | Daily Target 4 | 146.17 | Daily Target 5 | 151.83 |
Daily price and volume Quest Laboratories
Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
140.50 (-4.16%) |
142.20 |
139.10 - 148.30 |
0.7613 times |
Wed 08 January 2025 |
146.60 (-0.07%) |
152.95 |
145.00 - 152.95 |
1.1355 times |
Tue 07 January 2025 |
146.70 (4.45%) |
144.00 |
141.00 - 153.95 |
2.4645 times |
Mon 06 January 2025 |
140.45 (1.44%) |
144.60 |
138.00 - 147.15 |
1.1613 times |
Fri 03 January 2025 |
138.45 (7.95%) |
128.25 |
128.00 - 140.30 |
1.329 times |
Thu 02 January 2025 |
128.25 (8.5%) |
124.00 |
120.00 - 132.00 |
1.2387 times |
Wed 01 January 2025 |
118.20 (-2.35%) |
124.85 |
118.00 - 124.85 |
0.4258 times |
Tue 31 December 2024 |
121.05 (9.15%) |
116.05 |
116.00 - 125.00 |
1.2774 times |
Mon 30 December 2024 |
110.90 (5.67%) |
105.00 |
105.00 - 110.95 |
0.0774 times |
Fri 27 December 2024 |
104.95 (-4.42%) |
105.00 |
104.95 - 108.90 |
0.129 times |
Thu 26 December 2024 |
109.80 (2.43%) |
110.00 |
109.80 - 110.00 |
0.0258 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 131.28 and 147.23 Weekly Target 1 | 128.2 | Weekly Target 2 | 134.35 | Weekly Target 3 | 144.15 | Weekly Target 4 | 150.3 | Weekly Target 5 | 160.1 |
Weekly price and volumes for Quest Laboratories
Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
140.50 (1.48%) |
144.60 |
138.00 - 153.95 |
3.3968 times |
Fri 03 January 2025 |
138.45 (31.92%) |
105.00 |
105.00 - 140.30 |
2.6746 times |
Fri 27 December 2024 |
104.95 (-4.59%) |
107.05 |
104.95 - 110.80 |
0.1349 times |
Fri 20 December 2024 |
110.00 (0%) |
110.00 |
106.00 - 112.95 |
0.6905 times |
Fri 13 December 2024 |
110.00 (-2.57%) |
113.00 |
109.00 - 113.00 |
0.2698 times |
Fri 06 December 2024 |
112.90 (0.44%) |
113.70 |
106.05 - 114.00 |
0.5714 times |
Fri 29 November 2024 |
112.40 (1.17%) |
111.60 |
107.65 - 114.30 |
0.373 times |
Fri 22 November 2024 |
111.10 (-3.89%) |
117.90 |
110.50 - 118.50 |
0.2619 times |
Thu 14 November 2024 |
115.60 (7.39%) |
107.00 |
105.10 - 116.70 |
0.8413 times |
Fri 08 November 2024 |
107.65 (3.01%) |
108.00 |
99.05 - 111.70 |
0.7857 times |
Fri 01 November 2024 |
104.50 (17.42%) |
86.80 |
85.10 - 105.75 |
0.7937 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 129.25 and 165.2 Monthly Target 1 | 101.53 | Monthly Target 2 | 121.02 | Monthly Target 3 | 137.48333333333 | Monthly Target 4 | 156.97 | Monthly Target 5 | 173.43 |
Monthly price and volumes Quest Laboratories
Date |
Closing |
Open |
Range |
Volume |
Thu 09 January 2025 |
140.50 (16.07%) |
124.85 |
118.00 - 153.95 |
0.9304 times |
Tue 31 December 2024 |
121.05 (7.7%) |
113.70 |
104.95 - 125.00 |
0.4441 times |
Fri 29 November 2024 |
112.40 (10.85%) |
105.75 |
99.05 - 118.50 |
0.406 times |
Thu 31 October 2024 |
101.40 (-9.46%) |
111.50 |
85.10 - 118.95 |
0.6513 times |
Mon 30 September 2024 |
112.00 (-11.81%) |
125.00 |
105.20 - 131.70 |
0.4426 times |
Fri 30 August 2024 |
127.00 (-8.6%) |
135.05 |
120.00 - 143.00 |
0.5681 times |
Wed 31 July 2024 |
138.95 (-3.31%) |
145.00 |
133.30 - 158.40 |
1.0023 times |
Fri 28 June 2024 |
143.70 (0%) |
107.90 |
102.00 - 196.80 |
3.5552 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
DMA period | DMA value | 5 day DMA | 142.54 | 12 day DMA | 126.09 | 20 day DMA | 119.87 | 35 day DMA | 116.23 | 50 day DMA | 113.22 | 100 day DMA | 114.75 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 139.83 | 139.5 | 135.95 | 12 day EMA | 130.63 | 128.84 | 125.61 | 20 day EMA | 124.57 | 122.89 | 120.4 | 35 day EMA | 118.21 | 116.9 | 115.15 | 50 day EMA | 114.21 | 113.14 | 111.77 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 142.54 | 140.09 | 134.41 | 12 day SMA | 126.09 | 123.54 | 120.49 | 20 day SMA | 119.87 | 118.35 | 116.52 | 35 day SMA | 116.23 | 115.57 | 114.71 | 50 day SMA | 113.22 | 112.12 | 110.97 | 100 day SMA | 114.75 | 114.73 | 114.51 | 150 day SMA | 200 day SMA |
|
|