QuestLaboratories QUESTLAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuest Laboratories QUESTLAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuestLaboratories Strong Daily Stock price targets for QuestLaboratories QUESTLAB_SM are 98.63 and 98.78 | Daily Target 1 | 98.6 | | Daily Target 2 | 98.65 | | Daily Target 3 | 98.75 | | Daily Target 4 | 98.8 | | Daily Target 5 | 98.9 |
Daily price and volume Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.70 (-0.35%) |
98.80 |
98.70 - 98.85 |
0.9804 times |
Thu 28 August 2025 |
99.05 (0.35%) |
98.75 |
98.70 - 99.75 |
0.6536 times |
Tue 26 August 2025 |
98.70 (-0.3%) |
99.15 |
98.70 - 99.50 |
0.9804 times |
Mon 25 August 2025 |
99.00 (-0.75%) |
99.30 |
99.00 - 101.45 |
0.915 times |
Fri 22 August 2025 |
99.75 (1.06%) |
99.00 |
99.00 - 100.00 |
0.2614 times |
Thu 21 August 2025 |
98.70 (-0.95%) |
98.60 |
98.50 - 99.75 |
1.5033 times |
Wed 20 August 2025 |
99.65 (0.55%) |
99.25 |
98.50 - 99.85 |
1.8301 times |
Tue 19 August 2025 |
99.10 (0.51%) |
100.00 |
99.05 - 101.80 |
0.8497 times |
Mon 18 August 2025 |
98.60 (-0.5%) |
103.40 |
98.50 - 103.40 |
0.719 times |
Thu 14 August 2025 |
99.10 (0.61%) |
100.25 |
98.50 - 102.60 |
1.3072 times |
Wed 13 August 2025 |
98.50 (-0.2%) |
99.05 |
98.50 - 100.95 |
2.4837 times |
Weekly price and charts QuestLaboratories Strong weekly Stock price targets for QuestLaboratories QUESTLAB_SM are 97.33 and 100.08 | Weekly Target 1 | 96.87 | | Weekly Target 2 | 97.78 | | Weekly Target 3 | 99.616666666667 | | Weekly Target 4 | 100.53 | | Weekly Target 5 | 102.37 |
Weekly price and volumes for Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.70 (-1.05%) |
99.30 |
98.70 - 101.45 |
0.2875 times |
Fri 22 August 2025 |
99.75 (0.66%) |
103.40 |
98.50 - 103.40 |
0.4207 times |
Thu 14 August 2025 |
99.10 (-0.8%) |
99.00 |
98.50 - 103.20 |
0.3568 times |
Fri 08 August 2025 |
99.90 (3.36%) |
97.80 |
95.10 - 104.35 |
0.5272 times |
Fri 01 August 2025 |
96.65 (-13.12%) |
118.30 |
96.55 - 118.30 |
0.7881 times |
Fri 25 July 2025 |
111.25 (17.11%) |
95.00 |
94.00 - 126.90 |
3.6528 times |
Fri 18 July 2025 |
95.00 (4.91%) |
90.00 |
85.00 - 96.50 |
1.3951 times |
Fri 11 July 2025 |
90.55 (-4.48%) |
98.00 |
88.15 - 98.00 |
0.5485 times |
Fri 04 July 2025 |
94.80 (12.39%) |
83.00 |
82.00 - 102.70 |
1.4909 times |
Fri 27 June 2025 |
84.35 (-4.9%) |
89.95 |
82.65 - 91.55 |
0.5325 times |
Fri 20 June 2025 |
88.70 (-3.59%) |
94.20 |
84.25 - 94.30 |
0.2982 times |
Monthly price and charts QuestLaboratories Strong monthly Stock price targets for QuestLaboratories QUESTLAB_SM are 92.28 and 101.53 | Monthly Target 1 | 90.13 | | Monthly Target 2 | 94.42 | | Monthly Target 3 | 99.383333333333 | | Monthly Target 4 | 103.67 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Quest Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
98.70 (-0.15%) |
100.95 |
95.10 - 104.35 |
0.5288 times |
Thu 31 July 2025 |
98.85 (4.94%) |
94.15 |
85.00 - 126.90 |
2.2543 times |
Mon 30 June 2025 |
94.20 (7.72%) |
88.00 |
80.00 - 100.40 |
1.435 times |
Fri 30 May 2025 |
87.45 (-37.76%) |
103.55 |
75.15 - 104.40 |
1.5342 times |
Thu 09 January 2025 |
140.50 (16.07%) |
124.85 |
118.00 - 153.95 |
1.148 times |
Tue 31 December 2024 |
121.05 (7.7%) |
113.70 |
104.95 - 125.00 |
0.5479 times |
Fri 29 November 2024 |
112.40 (10.85%) |
105.75 |
99.05 - 118.50 |
0.501 times |
Thu 31 October 2024 |
101.40 (-9.46%) |
111.50 |
85.10 - 118.95 |
0.8036 times |
Mon 30 September 2024 |
112.00 (-11.81%) |
125.00 |
105.20 - 131.70 |
0.5462 times |
Fri 30 August 2024 |
127.00 (-8.6%) |
135.05 |
120.00 - 143.00 |
0.701 times |
Wed 31 July 2024 |
138.95 (-3.31%) |
145.00 |
133.30 - 158.40 |
1.2367 times |
DMA SMA EMA moving averages of Quest Laboratories QUESTLAB_SM
DMA (daily moving average) of Quest Laboratories QUESTLAB_SM
| DMA period | DMA value | | 5 day DMA | 99.04 | | 12 day DMA | 98.96 | | 20 day DMA | 99.29 | | 35 day DMA | 98.88 | | 50 day DMA | 96.37 | | 100 day DMA | 101.63 | | 150 day DMA | 103.84 | | 200 day DMA | 111.56 | EMA (exponential moving average) of Quest Laboratories QUESTLAB_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.93 | 99.04 | 99.03 | | 12 day EMA | 99.16 | 99.24 | 99.28 | | 20 day EMA | 99.1 | 99.14 | 99.15 | | 35 day EMA | 97.58 | 97.51 | 97.42 | | 50 day EMA | 96.25 | 96.15 | 96.03 |
SMA (simple moving average) of Quest Laboratories QUESTLAB_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.04 | 99.04 | 99.16 | | 12 day SMA | 98.96 | 99.15 | 99.23 | | 20 day SMA | 99.29 | 99.46 | 99.79 | | 35 day SMA | 98.88 | 98.65 | 98.39 | | 50 day SMA | 96.37 | 96.24 | 96.1 | | 100 day SMA | 101.63 | 101.77 | 101.89 | | 150 day SMA | 103.84 | 104.03 | 104.2 | | 200 day SMA | 111.56 | 111.78 | 112 |
|
|
