QuessCorp QUESS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS_BE are 319.83 and 336.73 | Daily Target 1 | 316.25 | | Daily Target 2 | 323.4 | | Daily Target 3 | 333.15 | | Daily Target 4 | 340.3 | | Daily Target 5 | 350.05 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
330.55 (-1.88%) |
342.90 |
326.00 - 342.90 |
0.564 times |
Mon 28 April 2025 |
336.90 (-3.78%) |
348.90 |
333.50 - 348.90 |
0.4948 times |
Fri 25 April 2025 |
350.15 (0.26%) |
350.95 |
333.00 - 354.90 |
0.4656 times |
Thu 24 April 2025 |
349.25 (-3.62%) |
363.00 |
345.55 - 363.45 |
0.6969 times |
Tue 22 April 2025 |
362.35 (5%) |
362.35 |
335.00 - 362.35 |
4.6022 times |
Mon 21 April 2025 |
345.10 (4.99%) |
345.10 |
345.10 - 345.10 |
0.5651 times |
Thu 17 April 2025 |
328.70 (5%) |
327.00 |
326.70 - 328.70 |
0.8031 times |
Wed 16 April 2025 |
313.05 (4.98%) |
313.10 |
310.20 - 313.10 |
0.5547 times |
Tue 15 April 2025 |
298.20 (0%) |
284.00 |
272.15 - 298.20 |
0.2535 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS_BE are 316.83 and 339.73 | Weekly Target 1 | 312.25 | | Weekly Target 2 | 321.4 | | Weekly Target 3 | 335.15 | | Weekly Target 4 | 344.3 | | Weekly Target 5 | 358.05 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
330.55 (-5.6%) |
348.90 |
326.00 - 348.90 |
0.2866 times |
Fri 25 April 2025 |
350.15 (0%) |
345.10 |
333.00 - 363.45 |
1.7134 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS_BE are 301.35 and 392.65 | Monthly Target 1 | 230.75 | | Monthly Target 2 | 280.65 | | Monthly Target 3 | 322.05 | | Monthly Target 4 | 371.95 | | Monthly Target 5 | 413.35 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 April 2025 |
330.55 (0%) |
284.00 |
272.15 - 363.45 |
1 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quess Corp QUESS_BE
DMA (daily moving average) of Quess Corp QUESS_BE
| DMA period | DMA value | | 5 day DMA | 345.84 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quess Corp QUESS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.5 | 339.47 | 340.76 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quess Corp QUESS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.84 | 348.75 | 347.11 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
