Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 204.55 and 212.55
| Daily Target 1 | 203.03 |
| Daily Target 2 | 206.06 |
| Daily Target 3 | 211.03 |
| Daily Target 4 | 214.06 |
| Daily Target 5 | 219.03 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.09 (-1.91%) | 216.00 | 208.00 - 216.00 | 0.7334 times | Wed 27 May 2026 | 213.16 (4.16%) | 205.66 | 204.50 - 216.75 | 3.9799 times | Tue 26 May 2026 | 204.64 (-0.75%) | 206.94 | 203.20 - 208.26 | 0.6145 times | Mon 25 May 2026 | 206.18 (1.7%) | 204.96 | 203.77 - 207.70 | 0.7838 times | Fri 22 May 2026 | 202.74 (0.66%) | 204.00 | 200.62 - 204.00 | 0.4274 times | Thu 21 May 2026 | 201.42 (-0.22%) | 205.00 | 200.73 - 205.00 | 0.4992 times | Wed 20 May 2026 | 201.86 (-1.75%) | 204.10 | 200.42 - 204.10 | 0.5181 times | Tue 19 May 2026 | 205.46 (2.84%) | 199.80 | 199.80 - 206.90 | 0.8659 times | Mon 18 May 2026 | 199.79 (-1.57%) | 201.00 | 196.61 - 201.60 | 0.961 times | Fri 15 May 2026 | 202.97 (-2%) | 207.10 | 202.10 - 209.00 | 0.6168 times | Thu 14 May 2026 | 207.12 (-0.38%) | 209.50 | 204.07 - 211.27 | 0.8869 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 206.15 and 219.7
| Weekly Target 1 | 196.13 |
| Weekly Target 2 | 202.61 |
| Weekly Target 3 | 209.68 |
| Weekly Target 4 | 216.16 |
| Weekly Target 5 | 223.23 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.09 (3.13%) | 204.96 | 203.20 - 216.75 | 0.365 times | Fri 22 May 2026 | 202.74 (-0.11%) | 201.00 | 196.61 - 206.90 | 0.1954 times | Fri 15 May 2026 | 202.97 (-9.22%) | 220.00 | 202.10 - 226.77 | 0.3764 times | Fri 08 May 2026 | 223.59 (13.11%) | 199.99 | 198.66 - 238.00 | 7.4046 times | Thu 30 April 2026 | 197.68 (3.97%) | 196.20 | 190.97 - 205.50 | 0.279 times | Fri 24 April 2026 | 190.14 (-3.66%) | 200.00 | 187.81 - 200.36 | 0.2117 times | Fri 17 April 2026 | 197.36 (2.15%) | 191.48 | 185.00 - 199.89 | 0.2105 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 0.4344 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.1661 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 0.3571 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 0.4543 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 202.85 and 244.24
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 232.52 |
| Monthly Target 5 | 255.96 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 3.2576 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.4669 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.5898 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.4919 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.6488 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.7627 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.2341 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.2653 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.8461 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.4369 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.7168 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 205.2 |
| 20 day DMA | 209.87 |
| 35 day DMA | 203.41 |
| 50 day DMA | 195.45 |
| 100 day DMA | 200.01 |
| 150 day DMA | 206.34 |
| 200 day DMA | 220.34 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.88 | 207.27 | 204.33 |
| 12 day EMA | 206.95 | 206.56 | 205.36 |
| 20 day EMA | 205.88 | 205.54 | 204.74 |
| 35 day EMA | 201.56 | 201.12 | 200.41 |
| 50 day EMA | 196.17 | 195.64 | 194.92 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 205.63 | 203.37 |
| 12 day SMA | 205.2 | 205.16 | 205.76 |
| 20 day SMA | 209.87 | 209.57 | 208.9 |
| 35 day SMA | 203.41 | 202.64 | 201.65 |
| 50 day SMA | 195.45 | 195.07 | 194.67 |
| 100 day SMA | 200.01 | 200.02 | 199.99 |
| 150 day SMA | 206.34 | 206.53 | 206.7 |
| 200 day SMA | 220.34 | 220.74 | 221.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.