QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 264.03 and 272.93 | Daily Target 1 | 256.75 | | Daily Target 2 | 262.4 | | Daily Target 3 | 265.65 | | Daily Target 4 | 271.3 | | Daily Target 5 | 274.55 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.05 (1.06%) |
264.05 |
260.00 - 268.90 |
0.7687 times |
Thu 28 August 2025 |
265.25 (-0.49%) |
266.55 |
264.00 - 269.95 |
0.639 times |
Tue 26 August 2025 |
266.55 (-1.95%) |
270.60 |
265.75 - 274.80 |
0.7652 times |
Mon 25 August 2025 |
271.85 (-0.2%) |
273.70 |
270.15 - 275.95 |
0.8019 times |
Fri 22 August 2025 |
272.40 (0.29%) |
275.00 |
270.00 - 277.50 |
1.2248 times |
Thu 21 August 2025 |
271.60 (0.44%) |
274.00 |
271.00 - 276.00 |
0.747 times |
Wed 20 August 2025 |
270.40 (-0.13%) |
273.45 |
268.10 - 273.45 |
0.8316 times |
Tue 19 August 2025 |
270.75 (1.54%) |
267.45 |
265.30 - 271.10 |
1.0073 times |
Mon 18 August 2025 |
266.65 (0.26%) |
269.90 |
263.55 - 272.60 |
1.6665 times |
Thu 14 August 2025 |
265.95 (-0.75%) |
267.95 |
265.05 - 270.90 |
1.548 times |
Wed 13 August 2025 |
267.95 (-2.71%) |
274.95 |
267.40 - 274.95 |
1.3875 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 256.05 and 272 | Weekly Target 1 | 252.05 | | Weekly Target 2 | 260.05 | | Weekly Target 3 | 268 | | Weekly Target 4 | 276 | | Weekly Target 5 | 283.95 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.05 (-1.6%) |
273.70 |
260.00 - 275.95 |
0.4055 times |
Fri 22 August 2025 |
272.40 (2.43%) |
269.90 |
263.55 - 277.50 |
0.7466 times |
Thu 14 August 2025 |
265.95 (-0.47%) |
268.00 |
262.85 - 279.45 |
1.0518 times |
Fri 08 August 2025 |
267.20 (-8.05%) |
292.05 |
266.05 - 293.90 |
0.9503 times |
Fri 01 August 2025 |
290.60 (-3.84%) |
302.10 |
288.50 - 310.45 |
1.1256 times |
Fri 25 July 2025 |
302.20 (-3.42%) |
312.95 |
300.00 - 317.05 |
0.925 times |
Fri 18 July 2025 |
312.90 (0.71%) |
310.70 |
303.15 - 320.90 |
1.1371 times |
Fri 11 July 2025 |
310.70 (0.23%) |
308.90 |
301.00 - 313.00 |
0.743 times |
Fri 04 July 2025 |
310.00 (1.59%) |
305.85 |
299.00 - 317.70 |
1.6427 times |
Fri 27 June 2025 |
305.15 (2.24%) |
296.90 |
293.50 - 310.95 |
1.2725 times |
Fri 20 June 2025 |
298.45 (-4.37%) |
312.00 |
295.00 - 315.85 |
1.1966 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 244.78 and 283.28 | Monthly Target 1 | 237.02 | | Monthly Target 2 | 252.53 | | Monthly Target 3 | 275.51666666667 | | Monthly Target 4 | 291.03 | | Monthly Target 5 | 314.02 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
268.05 (-9.01%) |
294.95 |
260.00 - 298.50 |
0.4619 times |
Thu 31 July 2025 |
294.60 (-2.47%) |
300.60 |
291.00 - 320.90 |
0.7578 times |
Mon 30 June 2025 |
302.05 (-3.73%) |
315.25 |
293.50 - 331.70 |
0.7065 times |
Fri 30 May 2025 |
313.75 (-5.21%) |
335.05 |
310.15 - 379.05 |
0.9348 times |
Wed 30 April 2025 |
331.00 (-49.17%) |
651.20 |
325.00 - 708.85 |
1.191 times |
Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
0.9154 times |
Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.4071 times |
Fri 31 January 2025 |
595.80 (-9.99%) |
665.25 |
563.50 - 718.80 |
1.2281 times |
Tue 31 December 2024 |
661.95 (-6.1%) |
704.90 |
649.80 - 752.00 |
2.383 times |
Fri 29 November 2024 |
704.95 (-2.5%) |
739.00 |
619.00 - 739.00 |
1.0145 times |
Thu 31 October 2024 |
723.00 (-6.67%) |
778.50 |
655.25 - 783.45 |
0.8317 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 268.82 | | 12 day DMA | 269.4 | | 20 day DMA | 274.36 | | 35 day DMA | 288.43 | | 50 day DMA | 293.17 | | 100 day DMA | 360.14 | | 150 day DMA | 446.47 | | 200 day DMA | 506.22 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.19 | 268.26 | 269.77 | | 12 day EMA | 271.08 | 271.63 | 272.79 | | 20 day EMA | 275.77 | 276.58 | 277.77 | | 35 day EMA | 283.13 | 284.02 | 285.12 | | 50 day EMA | 292.09 | 293.07 | 294.2 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.82 | 269.53 | 270.56 | | 12 day SMA | 269.4 | 269.5 | 269.66 | | 20 day SMA | 274.36 | 275.85 | 277.55 | | 35 day SMA | 288.43 | 289.56 | 290.69 | | 50 day SMA | 293.17 | 293.96 | 294.8 | | 100 day SMA | 360.14 | 363.83 | 367.48 | | 150 day SMA | 446.47 | 449.01 | 451.84 | | 200 day SMA | 506.22 | 508.42 | 510.58 |
|
|
