Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 193.6 and 198.02
| Daily Target 1 | 190.12 |
| Daily Target 2 | 192.65 |
| Daily Target 3 | 194.54 |
| Daily Target 4 | 197.07 |
| Daily Target 5 | 198.96 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.18 (2.38%) | 194.00 | 192.01 - 196.43 | 1.1557 times | Mon 13 April 2026 | 190.64 (-1.33%) | 191.48 | 185.00 - 193.79 | 0.5114 times | Fri 10 April 2026 | 193.20 (2.29%) | 190.00 | 189.21 - 195.03 | 0.8419 times | Thu 09 April 2026 | 188.87 (0.01%) | 190.00 | 187.10 - 193.99 | 1.0075 times | Wed 08 April 2026 | 188.86 (3.56%) | 186.35 | 185.51 - 192.37 | 1.082 times | Tue 07 April 2026 | 182.37 (2.32%) | 180.00 | 178.11 - 186.18 | 2.3628 times | Mon 06 April 2026 | 178.23 (-0.37%) | 179.00 | 176.11 - 181.35 | 0.7343 times | Thu 02 April 2026 | 178.90 (1.47%) | 172.78 | 170.10 - 179.90 | 0.45 times | Wed 01 April 2026 | 176.30 (3.88%) | 172.70 | 172.70 - 178.00 | 0.381 times | Mon 30 March 2026 | 169.72 (-2.48%) | 173.50 | 166.30 - 173.50 | 1.4735 times | Fri 27 March 2026 | 174.03 (-1.48%) | 175.00 | 172.20 - 176.12 | 1.8553 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 190.09 and 201.52
| Weekly Target 1 | 180.77 |
| Weekly Target 2 | 187.98 |
| Weekly Target 3 | 192.20333333333 |
| Weekly Target 4 | 199.41 |
| Weekly Target 5 | 203.63 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.18 (1.02%) | 191.48 | 185.00 - 196.43 | 0.4044 times | Fri 10 April 2026 | 193.20 (7.99%) | 179.00 | 176.11 - 195.03 | 1.4624 times | Thu 02 April 2026 | 178.90 (2.8%) | 173.50 | 166.30 - 179.90 | 0.559 times | Fri 27 March 2026 | 174.03 (-2.08%) | 174.53 | 167.88 - 179.00 | 1.202 times | Fri 20 March 2026 | 177.73 (-2.2%) | 180.41 | 173.75 - 186.69 | 1.5294 times | Fri 13 March 2026 | 181.72 (-4.24%) | 188.05 | 180.38 - 195.00 | 1.4148 times | Fri 06 March 2026 | 189.77 (-3.05%) | 190.30 | 187.92 - 193.99 | 0.5804 times | Fri 27 February 2026 | 195.74 (-3.24%) | 205.30 | 191.81 - 205.30 | 0.6917 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 1.0001 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.1558 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.3928 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 182.64 and 208.97
| Monthly Target 1 | 160.91 |
| Monthly Target 2 | 178.04 |
| Monthly Target 3 | 187.23666666667 |
| Monthly Target 4 | 204.37 |
| Monthly Target 5 | 213.57 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.18 (15%) | 172.70 | 170.10 - 196.43 | 0.3318 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.8155 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.6801 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8971 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 1.0545 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.7064 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.7495 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.1699 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.6041 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9911 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.924 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 191.35 |
| 12 day DMA | 182.75 |
| 20 day DMA | 180.49 |
| 35 day DMA | 186.49 |
| 50 day DMA | 193.7 |
| 100 day DMA | 201.61 |
| 150 day DMA | 216.53 |
| 200 day DMA | 235.25 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.65 | 188.39 | 187.27 |
| 12 day EMA | 186.05 | 184.39 | 183.25 |
| 20 day EMA | 185.31 | 184.27 | 183.6 |
| 35 day EMA | 188.55 | 188.16 | 188.01 |
| 50 day EMA | 193.98 | 193.93 | 194.06 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.35 | 188.79 | 186.31 |
| 12 day SMA | 182.75 | 181.1 | 179.37 |
| 20 day SMA | 180.49 | 180.24 | 180.36 |
| 35 day SMA | 186.49 | 186.86 | 187.34 |
| 50 day SMA | 193.7 | 193.89 | 194.13 |
| 100 day SMA | 201.61 | 201.84 | 202.05 |
| 150 day SMA | 216.53 | 217.03 | 217.58 |
| 200 day SMA | 235.25 | 235.77 | 236.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.