Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 364.55 and 382.4
| Daily Target 1 | 350.08 |
| Daily Target 2 | 361.17 |
| Daily Target 3 | 367.93333333333 |
| Daily Target 4 | 379.02 |
| Daily Target 5 | 385.78 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 372.25 (4.29%) | 357.00 | 356.85 - 374.70 | 0.677 times | Thu 27 August 2026 | 356.95 (-3.71%) | 370.75 | 355.00 - 374.00 | 0.5694 times | Wed 26 August 2026 | 370.70 (6.83%) | 349.50 | 348.00 - 376.50 | 6.0663 times | Tue 25 August 2026 | 347.00 (2.48%) | 337.10 | 335.75 - 347.95 | 0.3984 times | Mon 24 August 2026 | 338.60 (0.82%) | 332.30 | 332.05 - 346.35 | 0.3012 times | Fri 21 August 2026 | 335.85 (-0.71%) | 338.00 | 333.10 - 344.00 | 0.3001 times | Thu 20 August 2026 | 338.25 (0.51%) | 334.90 | 334.90 - 342.40 | 0.26 times | Wed 19 August 2026 | 336.55 (-0.1%) | 333.75 | 329.35 - 337.15 | 0.1445 times | Tue 18 August 2026 | 336.90 (-2.04%) | 346.60 | 333.35 - 350.75 | 0.8769 times | Mon 17 August 2026 | 343.90 (1.81%) | 337.80 | 327.35 - 345.00 | 0.4062 times | Fri 14 August 2026 | 337.80 (1.38%) | 331.25 | 325.05 - 340.00 | 0.4168 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 352.15 and 396.6
| Weekly Target 1 | 315.82 |
| Weekly Target 2 | 344.03 |
| Weekly Target 3 | 360.26666666667 |
| Weekly Target 4 | 388.48 |
| Weekly Target 5 | 404.72 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 1.6412 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.4072 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.4763 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 0.834 times | Fri 31 July 2026 | 332.55 (12.58%) | 298.35 | 293.00 - 347.35 | 3.9825 times | Fri 24 July 2026 | 295.40 (1.53%) | 290.95 | 289.75 - 303.25 | 0.2117 times | Fri 17 July 2026 | 290.95 (0.97%) | 289.80 | 284.35 - 303.35 | 0.2251 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.5293 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.4257 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.2672 times | Fri 19 June 2026 | 249.87 (2.4%) | 247.29 | 243.00 - 253.79 | 0.4898 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 337.93 and 410.83
| Monthly Target 1 | 277.88 |
| Monthly Target 2 | 325.07 |
| Monthly Target 3 | 350.78333333333 |
| Monthly Target 4 | 397.97 |
| Monthly Target 5 | 423.68 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 372.25 (11.94%) | 335.95 | 303.60 - 376.50 | 1.1584 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9256 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.4124 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 1.9688 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2822 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3564 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.2973 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.3921 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4609 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.7459 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 0.7647 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 357.1 |
| 12 day DMA | 345.66 |
| 20 day DMA | 336.95 |
| 35 day DMA | 321.12 |
| 50 day DMA | 306.33 |
| 100 day DMA | 258.92 |
| 150 day DMA | 237.54 |
| 200 day DMA | 231.1 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.2 | 352.68 | 350.55 |
| 12 day EMA | 347.46 | 342.95 | 340.4 |
| 20 day EMA | 337.8 | 334.18 | 331.78 |
| 35 day EMA | 321.89 | 318.93 | 316.69 |
| 50 day EMA | 306.69 | 304.01 | 301.85 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.1 | 349.82 | 346.08 |
| 12 day SMA | 345.66 | 342.49 | 339.76 |
| 20 day SMA | 336.95 | 334.97 | 332.6 |
| 35 day SMA | 321.12 | 318.71 | 316.93 |
| 50 day SMA | 306.33 | 303.88 | 301.73 |
| 100 day SMA | 258.92 | 256.98 | 255.19 |
| 150 day SMA | 237.54 | 236.39 | 235.38 |
| 200 day SMA | 231.1 | 230.37 | 229.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.