QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 305.65 and 313.45 | Daily Target 1 | 304.2 | | Daily Target 2 | 307.1 | | Daily Target 3 | 312 | | Daily Target 4 | 314.9 | | Daily Target 5 | 319.8 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.00 (-1.34%) |
315.65 |
309.10 - 316.90 |
0.47 times |
Thu 03 July 2025 |
314.20 (1.09%) |
311.80 |
307.20 - 315.50 |
0.8047 times |
Wed 02 July 2025 |
310.80 (3.55%) |
302.60 |
302.60 - 317.70 |
3.4549 times |
Tue 01 July 2025 |
300.15 (-0.63%) |
300.60 |
299.00 - 303.55 |
0.426 times |
Mon 30 June 2025 |
302.05 (-1.02%) |
305.85 |
301.00 - 310.00 |
0.4792 times |
Fri 27 June 2025 |
305.15 (1.73%) |
300.90 |
298.65 - 310.95 |
1.4311 times |
Thu 26 June 2025 |
299.95 (0.25%) |
302.00 |
297.00 - 303.00 |
0.6021 times |
Wed 25 June 2025 |
299.20 (-0.88%) |
304.00 |
294.80 - 305.30 |
0.8923 times |
Tue 24 June 2025 |
301.85 (0.37%) |
305.00 |
298.40 - 305.00 |
0.8823 times |
Mon 23 June 2025 |
300.75 (0.77%) |
296.90 |
293.50 - 302.00 |
0.5574 times |
Fri 20 June 2025 |
298.45 (-1.47%) |
302.95 |
295.00 - 305.95 |
1.6313 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 304.5 and 323.2 | Weekly Target 1 | 290.2 | | Weekly Target 2 | 300.1 | | Weekly Target 3 | 308.9 | | Weekly Target 4 | 318.8 | | Weekly Target 5 | 327.6 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.00 (1.59%) |
305.85 |
299.00 - 317.70 |
1.2352 times |
Fri 27 June 2025 |
305.15 (2.24%) |
296.90 |
293.50 - 310.95 |
0.9569 times |
Fri 20 June 2025 |
298.45 (-4.37%) |
312.00 |
295.00 - 315.85 |
0.8998 times |
Fri 13 June 2025 |
312.10 (-0.92%) |
319.00 |
304.10 - 331.70 |
1.1574 times |
Fri 06 June 2025 |
315.00 (0.4%) |
315.25 |
310.50 - 323.30 |
0.6215 times |
Fri 30 May 2025 |
313.75 (-5.31%) |
331.35 |
310.15 - 335.15 |
0.7582 times |
Fri 23 May 2025 |
331.35 (-9.19%) |
371.70 |
328.00 - 379.05 |
1.8911 times |
Fri 16 May 2025 |
364.90 (10.84%) |
340.00 |
340.00 - 372.00 |
1.5014 times |
Fri 09 May 2025 |
329.20 (-2.95%) |
340.85 |
324.00 - 349.00 |
0.5238 times |
Fri 02 May 2025 |
339.20 (-43.92%) |
330.10 |
322.80 - 354.00 |
0.4547 times |
Fri 11 April 2025 |
604.90 (-6.82%) |
610.00 |
574.00 - 648.50 |
1.9808 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 304.5 and 323.2 | Monthly Target 1 | 290.2 | | Monthly Target 2 | 300.1 | | Monthly Target 3 | 308.9 | | Monthly Target 4 | 318.8 | | Monthly Target 5 | 327.6 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
310.00 (2.63%) |
300.60 |
299.00 - 317.70 |
0.2173 times |
Mon 30 June 2025 |
302.05 (-3.73%) |
315.25 |
293.50 - 331.70 |
0.7191 times |
Fri 30 May 2025 |
313.75 (-5.21%) |
335.05 |
310.15 - 379.05 |
0.9514 times |
Wed 30 April 2025 |
331.00 (-49.17%) |
651.20 |
325.00 - 708.85 |
1.2121 times |
Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
0.9316 times |
Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.4143 times |
Fri 31 January 2025 |
595.80 (-9.99%) |
665.25 |
563.50 - 718.80 |
1.2499 times |
Tue 31 December 2024 |
661.95 (-6.1%) |
704.90 |
649.80 - 752.00 |
2.4253 times |
Fri 29 November 2024 |
704.95 (-2.5%) |
739.00 |
619.00 - 739.00 |
1.0325 times |
Thu 31 October 2024 |
723.00 (-6.67%) |
778.50 |
655.25 - 783.45 |
0.8464 times |
Mon 30 September 2024 |
774.65 (-0.98%) |
786.30 |
768.55 - 875.00 |
1.6192 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 307.44 | | 12 day DMA | 303.79 | | 20 day DMA | 307.28 | | 35 day DMA | 315.86 | | 50 day DMA | 341.18 | | 100 day DMA | 483.16 | | 150 day DMA | 544.92 | | 200 day DMA | 599.36 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.55 | 307.83 | 304.65 | | 12 day EMA | 307.25 | 306.75 | 305.4 | | 20 day EMA | 312.84 | 313.14 | 313.03 | | 35 day EMA | 338.28 | 339.94 | 341.46 | | 50 day EMA | 364 | 366.2 | 368.32 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.44 | 306.47 | 303.62 | | 12 day SMA | 303.79 | 303.59 | 303.02 | | 20 day SMA | 307.28 | 307.53 | 307.61 | | 35 day SMA | 315.86 | 317.43 | 318.66 | | 50 day SMA | 341.18 | 347.57 | 354.27 | | 100 day SMA | 483.16 | 486.25 | 489.52 | | 150 day SMA | 544.92 | 547.59 | 550.27 | | 200 day SMA | 599.36 | 601.72 | 604.11 |
|
|
