Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 338.03 and 356.03
| Daily Target 1 | 323.35 |
| Daily Target 2 | 334.7 |
| Daily Target 3 | 341.35 |
| Daily Target 4 | 352.7 |
| Daily Target 5 | 359.35 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 346.05 (4.4%) | 331.10 | 330.00 - 348.00 | 1.1771 times | Tue 13 October 2026 | 331.45 (-0.64%) | 333.95 | 322.10 - 335.20 | 0.7498 times | Mon 12 October 2026 | 333.60 (3.81%) | 320.00 | 319.00 - 335.00 | 0.7718 times | Fri 09 October 2026 | 321.35 (0.19%) | 322.90 | 316.25 - 326.40 | 0.4838 times | Thu 08 October 2026 | 320.75 (-2.33%) | 328.00 | 317.00 - 331.20 | 0.9771 times | Wed 07 October 2026 | 328.40 (-1.81%) | 332.25 | 324.10 - 342.75 | 0.8734 times | Tue 06 October 2026 | 334.45 (-2.16%) | 344.85 | 332.55 - 344.85 | 0.7961 times | Mon 05 October 2026 | 341.85 (1.68%) | 337.60 | 335.10 - 345.95 | 0.957 times | Thu 01 October 2026 | 336.20 (0.37%) | 332.50 | 326.60 - 342.00 | 1.3455 times | Wed 30 September 2026 | 334.95 (-2.09%) | 342.10 | 332.05 - 346.00 | 1.8684 times | Tue 29 September 2026 | 342.10 (0.35%) | 339.75 | 335.90 - 343.00 | 0.6937 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 332.53 and 361.53
| Weekly Target 1 | 308.68 |
| Weekly Target 2 | 327.37 |
| Weekly Target 3 | 337.68333333333 |
| Weekly Target 4 | 356.37 |
| Weekly Target 5 | 366.68 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 346.05 (7.69%) | 320.00 | 319.00 - 348.00 | 0.2579 times | Fri 09 October 2026 | 321.35 (-4.42%) | 337.60 | 316.25 - 345.95 | 0.3906 times | Thu 01 October 2026 | 336.20 (-1.38%) | 342.00 | 326.60 - 350.00 | 0.6083 times | Fri 25 September 2026 | 340.90 (-3.06%) | 351.65 | 329.20 - 372.25 | 1.1936 times | Fri 18 September 2026 | 351.65 (1.05%) | 346.35 | 328.20 - 359.00 | 0.792 times | Fri 11 September 2026 | 348.00 (-1.9%) | 351.10 | 324.00 - 359.85 | 1.0001 times | Fri 04 September 2026 | 354.75 (-4.7%) | 372.20 | 343.70 - 388.75 | 1.1829 times | Fri 28 August 2026 | 372.25 (10.84%) | 332.30 | 332.05 - 376.50 | 2.9738 times | Fri 21 August 2026 | 335.85 (-0.58%) | 337.80 | 327.35 - 350.75 | 0.7378 times | Fri 14 August 2026 | 337.80 (8.6%) | 310.00 | 306.60 - 340.00 | 0.863 times | Fri 07 August 2026 | 311.05 (-6.47%) | 335.95 | 303.60 - 349.50 | 1.5111 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 331.15 and 362.9
| Monthly Target 1 | 305.02 |
| Monthly Target 2 | 325.53 |
| Monthly Target 3 | 336.76666666667 |
| Monthly Target 4 | 357.28 |
| Monthly Target 5 | 368.52 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 346.05 (3.31%) | 332.50 | 316.25 - 348.00 | 0.1505 times | Wed 30 September 2026 | 334.95 (-12.26%) | 382.00 | 324.00 - 386.95 | 0.8312 times | Mon 31 August 2026 | 381.75 (14.79%) | 335.95 | 303.60 - 388.75 | 1.2482 times | Fri 31 July 2026 | 332.55 (24.27%) | 267.00 | 255.00 - 347.35 | 1.9597 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.4552 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.0037 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.2872 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.3628 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3026 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.3991 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.4691 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 330.64 |
| 12 day DMA | 334.34 |
| 20 day DMA | 341.8 |
| 35 day DMA | 349.2 |
| 50 day DMA | 343.38 |
| 100 day DMA | 304.01 |
| 150 day DMA | 267.23 |
| 200 day DMA | 252.15 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.43 | 330.12 | 329.45 |
| 12 day EMA | 336.28 | 334.5 | 335.06 |
| 20 day EMA | 339.06 | 338.33 | 339.05 |
| 35 day EMA | 339.68 | 339.31 | 339.77 |
| 50 day EMA | 340.26 | 340.02 | 340.37 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.64 | 327.11 | 327.71 |
| 12 day SMA | 334.34 | 333.91 | 335.74 |
| 20 day SMA | 341.8 | 341.6 | 342.43 |
| 35 day SMA | 349.2 | 348.99 | 349.11 |
| 50 day SMA | 343.38 | 343.36 | 343.38 |
| 100 day SMA | 304.01 | 302.56 | 301.27 |
| 150 day SMA | 267.23 | 266.2 | 265.25 |
| 200 day SMA | 252.15 | 251.48 | 250.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.