QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 206.78 and 213.44 | Daily Target 1 | 201.59 | | Daily Target 2 | 205.3 | | Daily Target 3 | 208.25 | | Daily Target 4 | 211.96 | | Daily Target 5 | 214.91 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.01 (1.6%) |
205.00 |
204.54 - 211.20 |
1.609 times |
Thu 18 December 2025 |
205.71 (0.34%) |
204.02 |
200.37 - 207.39 |
0.809 times |
Wed 17 December 2025 |
205.02 (-2.19%) |
210.00 |
203.51 - 210.00 |
0.9743 times |
Tue 16 December 2025 |
209.62 (-0.55%) |
211.00 |
209.00 - 213.11 |
0.7627 times |
Mon 15 December 2025 |
210.78 (0.61%) |
208.50 |
206.11 - 211.54 |
1.1751 times |
Sat 13 December 2025 |
209.51 (0%) |
208.34 |
205.61 - 212.11 |
0.6598 times |
Fri 12 December 2025 |
209.51 (0.62%) |
208.34 |
205.61 - 212.11 |
0.6598 times |
Thu 11 December 2025 |
208.22 (-0.06%) |
208.60 |
204.55 - 209.90 |
0.9923 times |
Wed 10 December 2025 |
208.34 (0.22%) |
207.98 |
206.05 - 209.80 |
0.6469 times |
Tue 09 December 2025 |
207.89 (1.56%) |
201.65 |
198.10 - 209.00 |
1.7111 times |
Mon 08 December 2025 |
204.70 (1.42%) |
201.83 |
197.33 - 206.05 |
1.641 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 204.69 and 217.43 | Weekly Target 1 | 194.76 | | Weekly Target 2 | 201.88 | | Weekly Target 3 | 207.49666666667 | | Weekly Target 4 | 214.62 | | Weekly Target 5 | 220.24 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.01 (-0.24%) |
208.50 |
200.37 - 213.11 |
0.5927 times |
Sat 13 December 2025 |
209.51 (3.81%) |
201.83 |
197.33 - 212.11 |
0.7018 times |
Fri 05 December 2025 |
201.83 (-6.21%) |
215.20 |
199.42 - 216.59 |
0.657 times |
Fri 28 November 2025 |
215.20 (2.55%) |
209.84 |
208.13 - 222.32 |
1.5818 times |
Fri 21 November 2025 |
209.85 (-0.94%) |
212.15 |
207.66 - 229.99 |
1.8226 times |
Fri 14 November 2025 |
211.84 (-6.49%) |
226.54 |
210.50 - 229.10 |
0.5276 times |
Fri 07 November 2025 |
226.54 (-5.51%) |
240.09 |
220.51 - 241.67 |
0.4223 times |
Fri 31 October 2025 |
239.75 (2.41%) |
235.50 |
235.15 - 260.25 |
2.4816 times |
Fri 24 October 2025 |
234.10 (0%) |
234.10 |
231.85 - 241.95 |
0.8562 times |
Fri 17 October 2025 |
234.10 (-4.55%) |
245.25 |
232.75 - 247.95 |
0.3564 times |
Fri 10 October 2025 |
245.25 (-4.63%) |
257.00 |
234.00 - 260.15 |
0.6284 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 193.54 and 212.8 | Monthly Target 1 | 188.38 | | Monthly Target 2 | 198.7 | | Monthly Target 3 | 207.64333333333 | | Monthly Target 4 | 217.96 | | Monthly Target 5 | 226.9 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
209.01 (-2.88%) |
215.20 |
197.33 - 216.59 |
0.6434 times |
Fri 28 November 2025 |
215.20 (-10.24%) |
240.09 |
207.66 - 241.67 |
1.4355 times |
Fri 31 October 2025 |
239.75 (-5.83%) |
256.00 |
231.85 - 260.25 |
1.4717 times |
Tue 30 September 2025 |
254.60 (-5.02%) |
267.50 |
249.50 - 277.55 |
0.9842 times |
Fri 29 August 2025 |
268.05 (-9.01%) |
294.95 |
260.00 - 298.50 |
0.5082 times |
Thu 31 July 2025 |
294.60 (-2.47%) |
300.60 |
291.00 - 320.90 |
0.8338 times |
Mon 30 June 2025 |
302.05 (-3.73%) |
315.25 |
293.50 - 331.70 |
0.7773 times |
Fri 30 May 2025 |
313.75 (-5.21%) |
335.05 |
310.15 - 379.05 |
1.0285 times |
Wed 30 April 2025 |
331.00 (-49.17%) |
651.20 |
325.00 - 708.85 |
1.3103 times |
Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
1.0071 times |
Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.4479 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 208.03 | | 12 day DMA | 207.51 | | 20 day DMA | 209.35 | | 35 day DMA | 213.65 | | 50 day DMA | 221.57 | | 100 day DMA | 244.73 | | 150 day DMA | 267.22 | | 200 day DMA | 339.55 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.81 | 207.21 | 207.96 | | 12 day EMA | 208.46 | 208.36 | 208.84 | | 20 day EMA | 210.32 | 210.46 | 210.96 | | 35 day EMA | 216.22 | 216.64 | 217.28 | | 50 day EMA | 222.3 | 222.84 | 223.54 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.03 | 208.13 | 208.89 | | 12 day SMA | 207.51 | 207.14 | 207.29 | | 20 day SMA | 209.35 | 209.42 | 209.63 | | 35 day SMA | 213.65 | 214.53 | 215.68 | | 50 day SMA | 221.57 | 222.15 | 222.83 | | 100 day SMA | 244.73 | 245.58 | 246.54 | | 150 day SMA | 267.22 | 268.32 | 269.38 | | 200 day SMA | 339.55 | 341.56 | 343.63 |
|
|
