QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 225.43 and 233.18 | Daily Target 1 | 223.95 | | Daily Target 2 | 226.91 | | Daily Target 3 | 231.70333333333 | | Daily Target 4 | 234.66 | | Daily Target 5 | 239.45 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.86 (-2.36%) |
236.50 |
228.75 - 236.50 |
0.3671 times |
Mon 03 November 2025 |
235.42 (-1.81%) |
240.09 |
235.00 - 241.67 |
0.2255 times |
Fri 31 October 2025 |
239.75 (-2.56%) |
246.50 |
239.00 - 247.25 |
0.4504 times |
Thu 30 October 2025 |
246.05 (-2.09%) |
254.00 |
240.00 - 254.90 |
2.5336 times |
Wed 29 October 2025 |
251.30 (2.05%) |
247.40 |
245.00 - 253.30 |
0.5057 times |
Tue 28 October 2025 |
246.25 (1.23%) |
245.00 |
244.20 - 260.25 |
2.7302 times |
Mon 27 October 2025 |
243.25 (3.91%) |
235.50 |
235.15 - 244.85 |
0.8692 times |
Fri 24 October 2025 |
234.10 (-0.38%) |
235.20 |
231.85 - 238.30 |
1.9664 times |
Thu 23 October 2025 |
235.00 (-1.57%) |
240.60 |
234.25 - 241.30 |
0.2936 times |
Tue 21 October 2025 |
238.75 (0.42%) |
241.95 |
232.00 - 241.95 |
0.0584 times |
Mon 20 October 2025 |
237.75 (1.56%) |
234.10 |
231.95 - 238.45 |
0.1276 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 222.85 and 235.77 | Weekly Target 1 | 220.51 | | Weekly Target 2 | 225.18 | | Weekly Target 3 | 233.42666666667 | | Weekly Target 4 | 238.1 | | Weekly Target 5 | 246.35 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.86 (-4.13%) |
240.09 |
228.75 - 241.67 |
0.2709 times |
Fri 31 October 2025 |
239.75 (2.41%) |
235.50 |
235.15 - 260.25 |
3.241 times |
Fri 24 October 2025 |
234.10 (0%) |
234.10 |
231.85 - 241.95 |
1.1182 times |
Fri 17 October 2025 |
234.10 (-4.55%) |
245.25 |
232.75 - 247.95 |
0.4654 times |
Fri 10 October 2025 |
245.25 (-4.63%) |
257.00 |
234.00 - 260.15 |
0.8207 times |
Fri 03 October 2025 |
257.15 (1.72%) |
254.80 |
250.70 - 266.00 |
0.6201 times |
Fri 26 September 2025 |
252.80 (-5.46%) |
266.55 |
249.50 - 269.15 |
0.6318 times |
Fri 19 September 2025 |
267.40 (1.15%) |
264.05 |
262.95 - 277.55 |
1.2899 times |
Fri 12 September 2025 |
264.35 (-0.19%) |
265.00 |
260.40 - 270.00 |
0.7902 times |
Fri 05 September 2025 |
264.85 (-1.19%) |
267.50 |
263.50 - 276.30 |
0.7518 times |
Fri 29 August 2025 |
268.05 (-1.6%) |
273.70 |
260.00 - 275.95 |
0.251 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 222.85 and 235.77 | Monthly Target 1 | 220.51 | | Monthly Target 2 | 225.18 | | Monthly Target 3 | 233.42666666667 | | Monthly Target 4 | 238.1 | | Monthly Target 5 | 246.35 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
229.86 (-4.13%) |
240.09 |
228.75 - 241.67 |
0.0811 times |
Fri 31 October 2025 |
239.75 (-5.83%) |
256.00 |
231.85 - 260.25 |
1.7443 times |
Tue 30 September 2025 |
254.60 (-5.02%) |
267.50 |
249.50 - 277.55 |
1.1665 times |
Fri 29 August 2025 |
268.05 (-9.01%) |
294.95 |
260.00 - 298.50 |
0.6023 times |
Thu 31 July 2025 |
294.60 (-2.47%) |
300.60 |
291.00 - 320.90 |
0.9882 times |
Mon 30 June 2025 |
302.05 (-3.73%) |
315.25 |
293.50 - 331.70 |
0.9213 times |
Fri 30 May 2025 |
313.75 (-5.21%) |
335.05 |
310.15 - 379.05 |
1.2189 times |
Wed 30 April 2025 |
331.00 (-49.17%) |
651.20 |
325.00 - 708.85 |
1.553 times |
Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
1.1936 times |
Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.5308 times |
Fri 31 January 2025 |
595.80 (-9.99%) |
665.25 |
563.50 - 718.80 |
1.6014 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 240.48 | | 12 day DMA | 239.3 | | 20 day DMA | 239.62 | | 35 day DMA | 248.79 | | 50 day DMA | 254.4 | | 100 day DMA | 275.83 | | 150 day DMA | 336.6 | | 200 day DMA | 408.39 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.04 | 240.63 | 243.24 | | 12 day EMA | 239.7 | 241.49 | 242.59 | | 20 day EMA | 242.22 | 243.52 | 244.37 | | 35 day EMA | 247.58 | 248.62 | 249.4 | | 50 day EMA | 254.15 | 255.14 | 255.94 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.48 | 243.75 | 245.32 | | 12 day SMA | 239.3 | 240.01 | 240.25 | | 20 day SMA | 239.62 | 240.73 | 241.82 | | 35 day SMA | 248.79 | 249.77 | 250.62 | | 50 day SMA | 254.4 | 255.24 | 255.94 | | 100 day SMA | 275.83 | 276.69 | 277.54 | | 150 day SMA | 336.6 | 339.23 | 341.83 | | 200 day SMA | 408.39 | 410.57 | 412.69 |
|
|
