Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 292.05 and 304.65
| Daily Target 1 | 283.22 |
| Daily Target 2 | 288.28 |
| Daily Target 3 | 295.81666666667 |
| Daily Target 4 | 300.88 |
| Daily Target 5 | 308.42 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 293.35 (0.27%) | 292.55 | 290.75 - 303.35 | 0.4603 times | Tue 14 July 2026 | 292.55 (-1.75%) | 293.70 | 291.20 - 301.95 | 0.3237 times | Mon 13 July 2026 | 297.75 (3.33%) | 289.80 | 287.00 - 302.00 | 0.6396 times | Fri 10 July 2026 | 288.15 (-2.17%) | 295.45 | 286.00 - 297.10 | 0.5019 times | Thu 09 July 2026 | 294.55 (1.39%) | 286.80 | 286.80 - 308.10 | 1.2961 times | Wed 08 July 2026 | 290.50 (-2.92%) | 299.00 | 288.10 - 305.85 | 1.2031 times | Tue 07 July 2026 | 299.25 (1.94%) | 295.00 | 292.85 - 302.50 | 1.0881 times | Mon 06 July 2026 | 293.55 (0.93%) | 290.85 | 287.80 - 294.85 | 0.7454 times | Fri 03 July 2026 | 290.85 (2.57%) | 284.00 | 277.80 - 294.00 | 1.5617 times | Thu 02 July 2026 | 283.55 (3.71%) | 270.60 | 268.40 - 288.80 | 2.1801 times | Wed 01 July 2026 | 273.40 (2.16%) | 267.00 | 255.00 - 276.95 | 2.0548 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 290.18 and 306.53
| Weekly Target 1 | 278.22 |
| Weekly Target 2 | 285.78 |
| Weekly Target 3 | 294.56666666667 |
| Weekly Target 4 | 302.13 |
| Weekly Target 5 | 310.92 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 293.35 (1.8%) | 289.80 | 287.00 - 303.35 | 0.174 times | Fri 10 July 2026 | 288.15 (-0.93%) | 290.85 | 286.00 - 308.10 | 0.591 times | Fri 03 July 2026 | 290.85 (15.83%) | 251.00 | 240.59 - 294.00 | 1.592 times | Thu 25 June 2026 | 251.10 (0.49%) | 249.01 | 245.00 - 254.70 | 0.2984 times | Fri 19 June 2026 | 249.87 (2.4%) | 247.29 | 243.00 - 253.79 | 0.5469 times | Fri 12 June 2026 | 244.02 (3.53%) | 233.80 | 227.77 - 249.90 | 1.4285 times | Fri 05 June 2026 | 235.71 (12.73%) | 209.00 | 203.45 - 250.00 | 4.6534 times | Fri 29 May 2026 | 209.09 (3.13%) | 204.96 | 203.20 - 216.75 | 0.2789 times | Fri 22 May 2026 | 202.74 (-0.11%) | 201.00 | 196.61 - 206.90 | 0.1493 times | Fri 15 May 2026 | 202.97 (-9.22%) | 220.00 | 202.10 - 226.77 | 0.2876 times | Fri 08 May 2026 | 223.59 (13.11%) | 199.99 | 198.66 - 238.00 | 5.6584 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 274.18 and 327.28
| Monthly Target 1 | 232.38 |
| Monthly Target 2 | 262.87 |
| Monthly Target 3 | 285.48333333333 |
| Monthly Target 4 | 315.97 |
| Monthly Target 5 | 338.58 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 293.35 (9.62%) | 267.00 | 255.00 - 308.10 | 0.5594 times | Tue 30 June 2026 | 267.61 (27.99%) | 209.00 | 203.45 - 270.00 | 2.9652 times | Fri 29 May 2026 | 209.09 (5.77%) | 199.99 | 196.61 - 238.00 | 2.4199 times | Thu 30 April 2026 | 197.68 (16.47%) | 172.70 | 170.10 - 205.50 | 0.3468 times | Mon 30 March 2026 | 169.72 (-13.29%) | 190.30 | 166.30 - 195.00 | 0.4381 times | Fri 27 February 2026 | 195.74 (-5.91%) | 210.00 | 191.81 - 220.60 | 0.3654 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.4819 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.5665 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 0.9168 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 0.9399 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 0.6286 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 293.27 |
| 12 day DMA | 288.76 |
| 20 day DMA | 273.01 |
| 35 day DMA | 253.18 |
| 50 day DMA | 240.45 |
| 100 day DMA | 215.47 |
| 150 day DMA | 213.31 |
| 200 day DMA | 218.37 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.77 | 292.48 | 292.44 |
| 12 day EMA | 285.39 | 283.94 | 282.37 |
| 20 day EMA | 275.3 | 273.4 | 271.39 |
| 35 day EMA | 259.02 | 257 | 254.91 |
| 50 day EMA | 242.56 | 240.49 | 238.37 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.27 | 292.7 | 294.04 |
| 12 day SMA | 288.76 | 284.97 | 281.52 |
| 20 day SMA | 273.01 | 270.83 | 268.48 |
| 35 day SMA | 253.18 | 250.69 | 248.13 |
| 50 day SMA | 240.45 | 238.82 | 236.92 |
| 100 day SMA | 215.47 | 214.59 | 213.73 |
| 150 day SMA | 213.31 | 212.73 | 212.18 |
| 200 day SMA | 218.37 | 218.24 | 218.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.