QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 774.28 and 818.43 | Daily Target 1 | 765.8 | | Daily Target 2 | 782.75 | | Daily Target 3 | 809.95 | | Daily Target 4 | 826.9 | | Daily Target 5 | 854.1 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
799.70 (-2.82%) |
824.00 |
793.00 - 837.15 |
0.3545 times |
Thu 05 September 2024 |
822.90 (0.54%) |
829.00 |
816.20 - 852.15 |
0.9624 times |
Wed 04 September 2024 |
818.45 (-1.69%) |
820.55 |
815.05 - 836.00 |
0.4331 times |
Tue 03 September 2024 |
832.55 (7.91%) |
772.05 |
771.55 - 840.00 |
2.9468 times |
Mon 02 September 2024 |
771.55 (-1.38%) |
786.30 |
768.55 - 786.30 |
0.1486 times |
Fri 30 August 2024 |
782.35 (-0.09%) |
785.00 |
774.90 - 793.35 |
0.1801 times |
Thu 29 August 2024 |
783.05 (-1.07%) |
792.00 |
772.80 - 809.80 |
0.3138 times |
Wed 28 August 2024 |
791.55 (-1.28%) |
806.75 |
785.15 - 813.80 |
0.572 times |
Tue 27 August 2024 |
801.85 (2.64%) |
784.20 |
771.60 - 808.95 |
0.9865 times |
Mon 26 August 2024 |
781.25 (6.77%) |
739.90 |
732.05 - 797.00 |
3.1022 times |
Fri 23 August 2024 |
731.70 (0.23%) |
734.95 |
718.05 - 735.00 |
0.139 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 784.13 and 867.73 | Weekly Target 1 | 723.2 | | Weekly Target 2 | 761.45 | | Weekly Target 3 | 806.8 | | Weekly Target 4 | 845.05 | | Weekly Target 5 | 890.4 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
799.70 (2.22%) |
786.30 |
768.55 - 852.15 |
1.9485 times |
Fri 30 August 2024 |
782.35 (6.92%) |
739.90 |
732.05 - 813.80 |
2.0728 times |
Fri 23 August 2024 |
731.70 (4.77%) |
706.60 |
697.45 - 739.00 |
0.405 times |
Fri 16 August 2024 |
698.40 (-1.19%) |
719.00 |
675.25 - 723.95 |
0.3246 times |
Fri 09 August 2024 |
706.80 (2.14%) |
655.05 |
650.80 - 715.00 |
0.4628 times |
Fri 02 August 2024 |
692.00 (-2.69%) |
720.00 |
688.20 - 752.60 |
1.3014 times |
Fri 26 July 2024 |
711.15 (18.78%) |
599.85 |
592.05 - 729.90 |
2.4465 times |
Fri 19 July 2024 |
598.70 (-4.27%) |
625.00 |
596.25 - 633.65 |
0.2107 times |
Fri 12 July 2024 |
625.40 (-0.97%) |
632.00 |
616.00 - 635.05 |
0.3586 times |
Fri 05 July 2024 |
631.50 (4.91%) |
604.85 |
599.05 - 651.00 |
0.4691 times |
Fri 28 June 2024 |
601.95 (-0.2%) |
608.00 |
591.15 - 618.70 |
0.2016 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 784.13 and 867.73 | Monthly Target 1 | 723.2 | | Monthly Target 2 | 761.45 | | Monthly Target 3 | 806.8 | | Monthly Target 4 | 845.05 | | Monthly Target 5 | 890.4 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
799.70 (2.22%) |
786.30 |
768.55 - 852.15 |
0.608 times |
Fri 30 August 2024 |
782.35 (9.37%) |
722.05 |
650.80 - 813.80 |
1.1044 times |
Wed 31 July 2024 |
715.30 (18.83%) |
604.85 |
592.05 - 752.60 |
1.4079 times |
Fri 28 June 2024 |
601.95 (6.05%) |
585.00 |
521.05 - 637.00 |
0.3327 times |
Fri 31 May 2024 |
567.60 (-8.95%) |
629.55 |
562.00 - 670.40 |
0.9299 times |
Tue 30 April 2024 |
623.40 (19.79%) |
520.40 |
519.80 - 644.55 |
1.2554 times |
Thu 28 March 2024 |
520.40 (1.23%) |
517.35 |
464.10 - 529.65 |
0.6411 times |
Thu 29 February 2024 |
514.10 (1.95%) |
504.15 |
459.50 - 582.00 |
1.7616 times |
Wed 31 January 2024 |
504.25 (-3.58%) |
523.00 |
472.50 - 538.90 |
0.8731 times |
Fri 29 December 2023 |
522.95 (4.85%) |
502.60 |
478.25 - 531.95 |
1.0858 times |
Thu 30 November 2023 |
498.75 (17.98%) |
419.00 |
418.30 - 527.30 |
1.636 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 809.03 | | 12 day DMA | 787.24 | | 20 day DMA | 754.28 | | 35 day DMA | 721.89 | | 50 day DMA | 692.91 | | 100 day DMA | 652.56 | | 150 day DMA | 607.66 | | 200 day DMA | 580.75 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 806.14 | 809.36 | 802.59 | | 12 day EMA | 785.42 | 782.82 | 775.53 | | 20 day EMA | 762.92 | 759.05 | 752.33 | | 35 day EMA | 729.13 | 724.98 | 719.21 | | 50 day EMA | 697.24 | 693.06 | 687.76 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 809.03 | 805.56 | 797.59 | | 12 day SMA | 787.24 | 781.11 | 772.26 | | 20 day SMA | 754.28 | 748.11 | 740.71 | | 35 day SMA | 721.89 | 716.56 | 710.92 | | 50 day SMA | 692.91 | 688.97 | 684.68 | | 100 day SMA | 652.56 | 650.68 | 648.22 | | 150 day SMA | 607.66 | 605.61 | 603.39 | | 200 day SMA | 580.75 | 579.24 | 577.62 |
|
|
