QuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp Strong Daily Stock price targets for QuessCorp QUESS are 616.6 and 673.6 | Daily Target 1 | 605.73 | | Daily Target 2 | 627.47 | | Daily Target 3 | 662.73333333333 | | Daily Target 4 | 684.47 | | Daily Target 5 | 719.73 |
Daily price and volume Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
649.20 (-4.09%) |
679.50 |
641.00 - 698.00 |
0.9342 times |
Thu 03 April 2025 |
676.90 (-1.3%) |
683.50 |
668.75 - 683.50 |
0.5409 times |
Wed 02 April 2025 |
685.80 (3.89%) |
674.00 |
672.60 - 708.85 |
5.7367 times |
Tue 01 April 2025 |
660.15 (1.37%) |
651.20 |
646.05 - 669.85 |
0.1719 times |
Fri 28 March 2025 |
651.20 (-1.36%) |
665.00 |
648.00 - 669.95 |
0.2044 times |
Thu 27 March 2025 |
660.15 (-0.18%) |
659.00 |
650.00 - 665.00 |
0.2433 times |
Wed 26 March 2025 |
661.35 (-0.42%) |
664.95 |
654.60 - 671.65 |
0.1865 times |
Tue 25 March 2025 |
664.15 (-2.91%) |
689.90 |
660.00 - 689.90 |
0.2479 times |
Mon 24 March 2025 |
684.05 (0.15%) |
689.80 |
678.35 - 707.85 |
0.5306 times |
Fri 21 March 2025 |
683.05 (7.29%) |
639.45 |
636.65 - 688.00 |
1.2037 times |
Thu 20 March 2025 |
636.65 (-0.02%) |
633.05 |
629.45 - 644.60 |
0.1902 times |
Weekly price and charts QuessCorp Strong weekly Stock price targets for QuessCorp QUESS are 611.18 and 679.03 | Weekly Target 1 | 598.5 | | Weekly Target 2 | 623.85 | | Weekly Target 3 | 666.35 | | Weekly Target 4 | 691.7 | | Weekly Target 5 | 734.2 |
Weekly price and volumes for Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
649.20 (-0.31%) |
651.20 |
641.00 - 708.85 |
3.4557 times |
Fri 28 March 2025 |
651.20 (-4.66%) |
689.80 |
648.00 - 707.85 |
0.6611 times |
Fri 21 March 2025 |
683.05 (11.94%) |
611.00 |
607.55 - 688.00 |
0.9585 times |
Thu 13 March 2025 |
610.20 (-5.47%) |
645.50 |
601.80 - 656.95 |
0.5238 times |
Fri 07 March 2025 |
645.50 (8.08%) |
590.25 |
574.00 - 673.80 |
1.8976 times |
Fri 28 February 2025 |
597.25 (-3.03%) |
614.75 |
592.15 - 620.80 |
0.2559 times |
Fri 21 February 2025 |
615.90 (1.21%) |
586.05 |
582.50 - 629.90 |
0.4638 times |
Fri 14 February 2025 |
608.55 (-5.56%) |
645.10 |
600.05 - 646.25 |
0.5351 times |
Fri 07 February 2025 |
644.35 (8.15%) |
609.80 |
597.00 - 662.85 |
0.5423 times |
Fri 31 January 2025 |
595.80 (-1.97%) |
601.05 |
563.50 - 621.90 |
0.7064 times |
Fri 24 January 2025 |
607.80 (-7.52%) |
655.00 |
604.00 - 663.00 |
0.4631 times |
Monthly price and charts QuessCorp Strong monthly Stock price targets for QuessCorp QUESS are 611.18 and 679.03 | Monthly Target 1 | 598.5 | | Monthly Target 2 | 623.85 | | Monthly Target 3 | 666.35 | | Monthly Target 4 | 691.7 | | Monthly Target 5 | 734.2 |
Monthly price and volumes Quess Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
649.20 (-0.31%) |
651.20 |
641.00 - 708.85 |
0.6444 times |
Fri 28 March 2025 |
651.20 (9.03%) |
590.25 |
574.00 - 707.85 |
0.7536 times |
Fri 28 February 2025 |
597.25 (0.24%) |
609.80 |
582.50 - 662.85 |
0.3351 times |
Fri 31 January 2025 |
595.80 (-9.99%) |
665.25 |
563.50 - 718.80 |
1.011 times |
Tue 31 December 2024 |
661.95 (-6.1%) |
704.90 |
649.80 - 752.00 |
1.9618 times |
Fri 29 November 2024 |
704.95 (-2.5%) |
739.00 |
619.00 - 739.00 |
0.8352 times |
Thu 31 October 2024 |
723.00 (-6.67%) |
778.50 |
655.25 - 783.45 |
0.6847 times |
Mon 30 September 2024 |
774.65 (-0.98%) |
786.30 |
768.55 - 875.00 |
1.3097 times |
Fri 30 August 2024 |
782.35 (9.37%) |
722.05 |
650.80 - 813.80 |
1.0834 times |
Wed 31 July 2024 |
715.30 (18.83%) |
604.85 |
592.05 - 752.60 |
1.3811 times |
Fri 28 June 2024 |
601.95 (6.05%) |
585.00 |
521.05 - 637.00 |
0.3263 times |
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value | | 5 day DMA | 664.65 | | 12 day DMA | 662.45 | | 20 day DMA | 647.17 | | 35 day DMA | 630.01 | | 50 day DMA | 624.93 | | 100 day DMA | 647.6 | | 150 day DMA | 686.44 | | 200 day DMA | 681.26 | EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.52 | 670.68 | 667.57 | | 12 day EMA | 657.86 | 659.43 | 656.25 | | 20 day EMA | 649.54 | 649.58 | 646.7 | | 35 day EMA | 640.6 | 640.09 | 637.92 | | 50 day EMA | 630.7 | 629.95 | 628.03 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 664.65 | 666.84 | 663.73 | | 12 day SMA | 662.45 | 660.86 | 655.29 | | 20 day SMA | 647.17 | 646.08 | 641.62 | | 35 day SMA | 630.01 | 628.89 | 627.49 | | 50 day SMA | 624.93 | 624.76 | 624.24 | | 100 day SMA | 647.6 | 648.27 | 648.72 | | 150 day SMA | 686.44 | 687.38 | 688.22 | | 200 day SMA | 681.26 | 681.11 | 680.82 |
|
|
