Login or Join
HomepageQuessCorp QUESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quess Corp QUESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuessCorp
Strong Daily Stock price targets for QuessCorp QUESS are 199.25 and 204.45
| Daily Target 1 | 197.8 |
| Daily Target 2 | 200.69 |
| Daily Target 3 | 202.99666666667 |
| Daily Target 4 | 205.89 |
| Daily Target 5 | 208.2 |
Daily price and volume Quess Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 203.59 (0.64%) | 205.30 | 200.10 - 205.30 | 0.6255 times | Fri 20 February 2026 | 202.30 (-1.64%) | 205.67 | 200.91 - 207.51 | 3.1594 times | Thu 19 February 2026 | 205.67 (-1.12%) | 208.01 | 204.40 - 209.89 | 0.599 times | Wed 18 February 2026 | 208.01 (0.19%) | 209.00 | 205.86 - 210.00 | 0.3716 times | Tue 17 February 2026 | 207.62 (0.28%) | 207.99 | 205.06 - 207.99 | 0.3547 times | Mon 16 February 2026 | 207.05 (0.94%) | 206.14 | 202.22 - 208.50 | 0.5385 times | Fri 13 February 2026 | 205.12 (-0.63%) | 205.95 | 200.41 - 207.11 | 0.8641 times | Thu 12 February 2026 | 206.42 (-2.06%) | 212.00 | 205.24 - 212.00 | 0.5263 times | Wed 11 February 2026 | 210.77 (-2.91%) | 218.17 | 208.89 - 218.17 | 0.938 times | Tue 10 February 2026 | 217.09 (2.85%) | 211.08 | 210.31 - 220.60 | 2.023 times | Mon 09 February 2026 | 211.08 (0.59%) | 209.85 | 208.02 - 213.54 | 1.4538 times |
Weekly price and charts QuessCorp
Strong weekly Stock price targets for QuessCorp QUESS are 199.25 and 204.45
| Weekly Target 1 | 197.8 |
| Weekly Target 2 | 200.69 |
| Weekly Target 3 | 202.99666666667 |
| Weekly Target 4 | 205.89 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Quess Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 203.59 (0.64%) | 205.30 | 200.10 - 205.30 | 0.1107 times | Fri 20 February 2026 | 202.30 (-1.37%) | 206.14 | 200.91 - 210.00 | 0.8888 times | Fri 13 February 2026 | 205.12 (-2.25%) | 209.85 | 200.41 - 220.60 | 1.0272 times | Fri 06 February 2026 | 209.84 (0.87%) | 210.00 | 202.52 - 220.00 | 1.2379 times | Fri 30 January 2026 | 208.03 (6.32%) | 198.60 | 191.00 - 213.48 | 1.2542 times | Fri 23 January 2026 | 195.67 (-5.01%) | 205.01 | 193.67 - 206.50 | 0.8902 times | Fri 16 January 2026 | 206.00 (-3.35%) | 213.14 | 205.10 - 215.00 | 0.6679 times | Fri 09 January 2026 | 213.14 (-0.88%) | 216.03 | 210.10 - 222.60 | 1.6743 times | Fri 02 January 2026 | 215.04 (1.28%) | 212.32 | 204.94 - 216.00 | 0.9097 times | Fri 26 December 2025 | 212.32 (1.58%) | 208.75 | 208.02 - 220.00 | 1.3392 times | Fri 19 December 2025 | 209.01 (-0.24%) | 208.50 | 200.37 - 213.11 | 1.2871 times |
Monthly price and charts QuessCorp
Strong monthly Stock price targets for QuessCorp QUESS are 191.6 and 212.1
| Monthly Target 1 | 187.6 |
| Monthly Target 2 | 195.59 |
| Monthly Target 3 | 208.09666666667 |
| Monthly Target 4 | 216.09 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Quess Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 203.59 (-2.13%) | 210.00 | 200.10 - 220.60 | 0.5401 times | Fri 30 January 2026 | 208.03 (1.19%) | 208.58 | 191.00 - 222.60 | 0.8224 times | Wed 31 December 2025 | 205.59 (-4.47%) | 215.20 | 197.33 - 220.00 | 0.9667 times | Fri 28 November 2025 | 215.20 (-10.24%) | 240.09 | 207.66 - 241.67 | 1.5643 times | Fri 31 October 2025 | 239.75 (-5.83%) | 256.00 | 231.85 - 260.25 | 1.6038 times | Tue 30 September 2025 | 254.60 (-5.02%) | 267.50 | 249.50 - 277.55 | 1.0725 times | Fri 29 August 2025 | 268.05 (-9.01%) | 294.95 | 260.00 - 298.50 | 0.5538 times | Thu 31 July 2025 | 294.60 (-2.47%) | 300.60 | 291.00 - 320.90 | 0.9086 times | Mon 30 June 2025 | 302.05 (-3.73%) | 315.25 | 293.50 - 331.70 | 0.8471 times | Fri 30 May 2025 | 313.75 (-5.21%) | 335.05 | 310.15 - 379.05 | 1.1207 times | Wed 30 April 2025 | 331.00 (-49.17%) | 651.20 | 325.00 - 708.85 | 1.4279 times |
Indicator Analysis of QuessCorp
Please login to view indicator analysis. or View indicator analysis of QuessCorp QUESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Quess Corp QUESS
DMA (daily moving average) of Quess Corp QUESS
| DMA period | DMA value |
| 5 day DMA | 205.44 |
| 12 day DMA | 207.88 |
| 20 day DMA | 208.82 |
| 35 day DMA | 208.39 |
| 50 day DMA | 208.96 |
| 100 day DMA | 218.12 |
| 150 day DMA | 237.42 |
| 200 day DMA | 257.92 |
EMA (exponential moving average) of Quess Corp QUESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.92 | 205.59 | 207.23 |
| 12 day EMA | 206.78 | 207.36 | 208.28 |
| 20 day EMA | 207.46 | 207.87 | 208.46 |
| 35 day EMA | 208.41 | 208.69 | 209.07 |
| 50 day EMA | 208.36 | 208.55 | 208.8 |
SMA (simple moving average) of Quess Corp QUESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.44 | 206.13 | 206.69 |
| 12 day SMA | 207.88 | 209.17 | 210.39 |
| 20 day SMA | 208.82 | 208.36 | 208.03 |
| 35 day SMA | 208.39 | 208.72 | 208.89 |
| 50 day SMA | 208.96 | 209.05 | 209.17 |
| 100 day SMA | 218.12 | 218.68 | 219.18 |
| 150 day SMA | 237.42 | 238.18 | 238.92 |
| 200 day SMA | 257.92 | 258.57 | 259.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.