KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.04 and 20.41

Daily Target 1	19.76
Daily Target 2	19.95
Daily Target 3	20.126666666667
Daily Target 4	20.32
Daily Target 5	20.5

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 09 June 2026	20.15 (0.5%)	20.11	19.93 - 20.30	0.6332 times
Mon 08 June 2026	20.05 (-0.79%)	20.20	19.81 - 20.31	0.5147 times
Fri 05 June 2026	20.21 (-0.3%)	20.35	20.10 - 20.35	0.4573 times
Thu 04 June 2026	20.27 (0.45%)	20.15	20.15 - 20.33	0.3899 times
Wed 03 June 2026	20.18 (-1.56%)	20.45	20.08 - 20.45	1.6129 times
Tue 02 June 2026	20.50 (1.13%)	20.26	20.21 - 20.54	0.8019 times
Mon 01 June 2026	20.27 (-0.78%)	20.53	20.18 - 20.68	0.5561 times
Fri 29 May 2026	20.43 (-1.26%)	20.87	20.38 - 20.98	2.9433 times
Wed 27 May 2026	20.69 (0.49%)	20.54	20.47 - 20.73	0.8033 times
Tue 26 May 2026	20.59 (0.44%)	20.50	20.42 - 20.71	1.2874 times
Mon 25 May 2026	20.50 (-0.19%)	20.54	20.46 - 20.62	1.0474 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.73 and 20.23

Weekly Target 1	19.59
Weekly Target 2	19.87
Weekly Target 3	20.09
Weekly Target 4	20.37
Weekly Target 5	20.59

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 09 June 2026	20.15 (-0.3%)	20.20	19.81 - 20.31	0.227 times
Fri 05 June 2026	20.21 (-1.08%)	20.53	20.08 - 20.68	0.7551 times
Fri 29 May 2026	20.43 (-0.54%)	20.54	20.38 - 20.98	1.2028 times
Fri 22 May 2026	20.54 (0.98%)	20.13	19.93 - 21.15	0.565 times
Fri 15 May 2026	20.34 (-2.21%)	20.79	20.15 - 20.80	0.6325 times
Fri 08 May 2026	20.80 (-0.1%)	20.77	19.75 - 21.90	1.8794 times
Thu 30 April 2026	20.82 (3.22%)	20.49	20.05 - 20.85	0.6851 times
Fri 24 April 2026	20.17 (-2.09%)	20.34	20.08 - 21.08	2.2614 times
Fri 17 April 2026	20.60 (3.41%)	19.74	19.60 - 20.63	0.9171 times
Fri 10 April 2026	19.92 (5.12%)	19.33	18.72 - 20.50	0.8745 times
Thu 02 April 2026	18.95 (-1.1%)	19.09	18.13 - 19.97	0.616 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.55 and 20.42

Monthly Target 1	19.34
Monthly Target 2	19.75
Monthly Target 3	20.213333333333
Monthly Target 4	20.62
Monthly Target 5	21.08

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 09 June 2026	20.15 (-1.37%)	20.53	19.81 - 20.68	0.2879 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	1.2545 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.4887 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.8243 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.7853 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.8798 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.4997 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.4613 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.4416 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.0768 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.7678 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.17
12 day DMA	20.37
20 day DMA	20.37
35 day DMA	20.47
50 day DMA	20.17
100 day DMA	20.4
150 day DMA	20.74
200 day DMA	20.78

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.2	20.22	20.3
12 day EMA	20.3	20.33	20.38
20 day EMA	20.34	20.36	20.39
35 day EMA	20.22	20.22	20.23
50 day EMA	20.1	20.1	20.1

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.17	20.24	20.29
12 day SMA	20.37	20.39	20.42
20 day SMA	20.37	20.39	20.43
35 day SMA	20.47	20.48	20.48
50 day SMA	20.17	20.14	20.13
100 day SMA	20.4	20.41	20.43
150 day SMA	20.74	20.75	20.76
200 day SMA	20.78	20.78	20.78