KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 18.71 and 19.2

Daily Target 1	18.61
Daily Target 2	18.8
Daily Target 3	19.096666666667
Daily Target 4	19.29
Daily Target 5	19.59

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.00 (-1.55%)	19.39	18.90 - 19.39	0.5916 times
Thu 22 October 2026	19.30 (-0.16%)	19.44	19.11 - 19.75	5.6378 times
Wed 21 October 2026	19.33 (-1.58%)	19.72	19.23 - 19.81	0.3508 times
Mon 19 October 2026	19.64 (-0.71%)	19.83	19.64 - 19.87	0.1211 times
Fri 16 October 2026	19.78 (-0.1%)	19.80	19.73 - 19.95	0.6441 times
Thu 15 October 2026	19.80 (-0.15%)	19.80	19.72 - 19.96	1.0815 times
Wed 14 October 2026	19.83 (1.69%)	19.75	19.65 - 19.85	0.0889 times
Tue 13 October 2026	19.50 (1.3%)	19.25	19.25 - 19.62	0.2765 times
Mon 12 October 2026	19.25 (-0.1%)	19.27	19.17 - 19.41	1.1047 times
Fri 09 October 2026	19.27 (1.8%)	19.04	19.04 - 19.30	0.1031 times
Thu 08 October 2026	18.93 (-1.61%)	19.17	18.88 - 19.28	1.2289 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.47 and 19.44

Weekly Target 1	18.29
Weekly Target 2	18.64
Weekly Target 3	19.256666666667
Weekly Target 4	19.61
Weekly Target 5	20.23

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.00 (-3.94%)	19.83	18.90 - 19.87	1.9806 times
Fri 16 October 2026	19.78 (2.65%)	19.27	19.17 - 19.96	0.9445 times
Fri 09 October 2026	19.27 (-1.08%)	19.57	18.88 - 19.91	2.3095 times
Thu 01 October 2026	19.48 (-3.56%)	20.17	19.00 - 20.17	0.823 times
Fri 25 September 2026	20.20 (1.41%)	19.92	19.30 - 20.45	0.4638 times
Fri 18 September 2026	19.92 (-1.29%)	20.28	19.73 - 20.36	1.0394 times
Fri 11 September 2026	20.18 (-2.28%)	20.65	19.99 - 21.00	0.3644 times
Fri 04 September 2026	20.65 (-1.48%)	20.96	20.65 - 20.97	0.5142 times
Fri 28 August 2026	20.96 (-0.33%)	21.03	20.80 - 21.07	0.5521 times
Fri 21 August 2026	21.03 (-1.13%)	21.26	20.84 - 21.52	1.0086 times
Fri 14 August 2026	21.27 (-0.89%)	21.89	21.00 - 21.89	0.5726 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.4 and 19.48

Monthly Target 1	18.2
Monthly Target 2	18.6
Monthly Target 3	19.28
Monthly Target 4	19.68
Monthly Target 5	20.36

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 23 October 2026	19.00 (-2.06%)	19.40	18.88 - 19.96	0.9233 times
Wed 30 September 2026	19.40 (-7.22%)	20.94	19.28 - 21.00	0.3822 times
Mon 31 August 2026	20.91 (-0.14%)	20.94	20.72 - 21.89	0.4596 times
Fri 31 July 2026	20.94 (5.44%)	19.95	19.92 - 21.16	2.4817 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.8096 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.8575 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.0175 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.247 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.2203 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.6014 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.3415 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	19.41
12 day DMA	19.41
20 day DMA	19.5
35 day DMA	19.82
50 day DMA	20.18
100 day DMA	20.32
150 day DMA	20.23
200 day DMA	20.4

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.31	19.47	19.55
12 day EMA	19.45	19.53	19.57
20 day EMA	19.57	19.63	19.66
35 day EMA	19.88	19.93	19.97
50 day EMA	20.19	20.24	20.28

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.41	19.57	19.68
12 day SMA	19.41	19.44	19.47
20 day SMA	19.5	19.54	19.58
35 day SMA	19.82	19.87	19.92
50 day SMA	20.18	20.22	20.26
100 day SMA	20.32	20.33	20.34
150 day SMA	20.23	20.24	20.24
200 day SMA	20.4	20.41	20.42