KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.02 and 20.23

Daily Target 1	19.97
Daily Target 2	20.07
Daily Target 3	20.18
Daily Target 4	20.28
Daily Target 5	20.39

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 24 April 2026	20.17 (-1.37%)	20.28	20.08 - 20.29	0.133 times
Thu 23 April 2026	20.45 (-0.73%)	20.38	20.38 - 20.54	0.657 times
Wed 22 April 2026	20.60 (-0.29%)	20.60	20.51 - 20.64	2.492 times
Tue 21 April 2026	20.66 (0.34%)	20.59	20.59 - 21.08	2.9511 times
Mon 20 April 2026	20.59 (-0.05%)	20.34	20.34 - 20.66	0.5293 times
Fri 17 April 2026	20.60 (2.03%)	20.26	20.26 - 20.63	0.9326 times
Thu 16 April 2026	20.19 (0.3%)	20.23	20.13 - 20.49	0.7443 times
Wed 15 April 2026	20.13 (2.08%)	19.76	19.76 - 20.24	0.3678 times
Mon 13 April 2026	19.72 (-1%)	19.74	19.60 - 19.82	0.6979 times
Fri 10 April 2026	19.92 (0.96%)	19.78	19.78 - 20.00	0.4951 times
Thu 09 April 2026	19.73 (-0.35%)	20.30	19.51 - 20.30	0.564 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.63 and 20.63

Weekly Target 1	19.44
Weekly Target 2	19.81
Weekly Target 3	20.443333333333
Weekly Target 4	20.81
Weekly Target 5	21.44

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 24 April 2026	20.17 (-2.09%)	20.34	20.08 - 21.08	1.8785 times
Fri 17 April 2026	20.60 (3.41%)	19.74	19.60 - 20.63	0.7618 times
Fri 10 April 2026	19.92 (5.12%)	19.33	18.72 - 20.50	0.7265 times
Thu 02 April 2026	18.95 (-1.1%)	19.09	18.13 - 19.97	0.5117 times
Fri 27 March 2026	19.16 (-0.88%)	19.10	18.09 - 19.90	0.724 times
Fri 20 March 2026	19.33 (0.31%)	19.27	18.64 - 21.00	1.4115 times
Fri 13 March 2026	19.27 (-5.72%)	20.20	19.20 - 20.54	1.7415 times
Fri 06 March 2026	20.44 (0.39%)	20.77	19.49 - 20.95	1.064 times
Fri 27 February 2026	20.36 (-1.69%)	21.15	19.85 - 21.47	0.5959 times
Fri 20 February 2026	20.71 (0.83%)	20.13	20.13 - 21.40	0.5847 times
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	1.604 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.15 and 22.1

Monthly Target 1	16.84
Monthly Target 2	18.51
Monthly Target 3	19.793333333333
Monthly Target 4	21.46
Monthly Target 5	22.74

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 24 April 2026	20.17 (7.46%)	19.15	18.13 - 21.08	1.3746 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.9473 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.9056 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.9391 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.5333 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.4924 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.4714 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.1494 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.8196 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.3672 times
Sat 25 April 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.21
20 day DMA	19.74
35 day DMA	19.71
50 day DMA	20.02
100 day DMA	20.71
150 day DMA	20.85
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.37	20.47	20.48
12 day EMA	20.18	20.18	20.13
20 day EMA	20.03	20.01	19.96
35 day EMA	20.05	20.04	20.02
50 day EMA	20.15	20.15	20.14

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.58	20.53
12 day SMA	20.21	20.14	20.04
20 day SMA	19.74	19.66	19.6
35 day SMA	19.71	19.72	19.72
50 day SMA	20.02	20.04	20.05
100 day SMA	20.71	20.72	20.73
150 day SMA	20.85	20.86	20.86
200 day SMA