KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.38 and 20.62

Daily Target 1	20.19
Daily Target 2	20.33
Daily Target 3	20.433333333333
Daily Target 4	20.57
Daily Target 5	20.67

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 24 July 2026	20.46 (0.15%)	20.42	20.30 - 20.54	0.0508 times
Thu 23 July 2026	20.43 (-0.44%)	20.73	20.38 - 20.73	0.0436 times
Wed 22 July 2026	20.52 (0.05%)	20.65	20.45 - 20.65	1.9677 times
Tue 21 July 2026	20.51 (-0.05%)	20.62	20.51 - 20.64	0.0836 times
Mon 20 July 2026	20.52 (0.29%)	20.66	20.39 - 20.66	0.4485 times
Fri 17 July 2026	20.46 (0.59%)	20.39	20.31 - 20.49	0.5907 times
Thu 16 July 2026	20.34 (0.69%)	20.39	20.33 - 20.46	0.3681 times
Wed 15 July 2026	20.20 (-0.39%)	20.31	19.95 - 20.39	5.8246 times
Tue 14 July 2026	20.28 (-0.49%)	20.36	20.28 - 20.42	0.1657 times
Mon 13 July 2026	20.38 (0.15%)	20.35	20.21 - 20.46	0.4566 times
Fri 10 July 2026	20.35 (0.89%)	20.27	20.27 - 20.42	0.179 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.17 and 20.6

Weekly Target 1	20.07
Weekly Target 2	20.26
Weekly Target 3	20.496666666667
Weekly Target 4	20.69
Weekly Target 5	20.93

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 24 July 2026	20.46 (0%)	20.66	20.30 - 20.73	0.832 times
Fri 17 July 2026	20.46 (0.54%)	20.35	19.95 - 20.49	2.375 times
Fri 10 July 2026	20.35 (0.2%)	20.37	20.04 - 20.58	2.4538 times
Fri 03 July 2026	20.31 (1.1%)	20.29	19.81 - 20.38	0.7369 times
Thu 25 June 2026	20.09 (-1.08%)	20.21	20.07 - 20.51	0.5005 times
Fri 19 June 2026	20.31 (0.99%)	20.16	20.11 - 20.70	0.8929 times
Fri 12 June 2026	20.11 (-0.49%)	20.20	19.79 - 20.31	0.5556 times
Fri 05 June 2026	20.21 (-1.08%)	20.53	20.08 - 20.68	0.4949 times
Fri 29 May 2026	20.43 (-0.54%)	20.54	20.38 - 20.98	0.7882 times
Fri 22 May 2026	20.54 (0.98%)	20.13	19.93 - 21.15	0.3703 times
Fri 15 May 2026	20.34 (-2.21%)	20.79	20.15 - 20.80	0.4145 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.19 and 21

Monthly Target 1	19.56
Monthly Target 2	20.01
Monthly Target 3	20.37
Monthly Target 4	20.82
Monthly Target 5	21.18

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Fri 24 July 2026	20.46 (3.02%)	19.95	19.92 - 20.73	2.2004 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.9408 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.9964 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.1824 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.449 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.418 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.6988 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.3969 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.3664 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.3508 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	0.8553 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.49
12 day DMA	20.39
20 day DMA	20.29
35 day DMA	20.24
50 day DMA	20.29
100 day DMA	20.13
150 day DMA	20.5
200 day DMA	20.69

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.46	20.46	20.47
12 day EMA	20.4	20.39	20.38
20 day EMA	20.34	20.33	20.32
35 day EMA	20.34	20.33	20.32
50 day EMA	20.34	20.34	20.34

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.49	20.49	20.47
12 day SMA	20.39	20.36	20.36
20 day SMA	20.29	20.27	20.25
35 day SMA	20.24	20.24	20.23
50 day SMA	20.29	20.29	20.29
100 day SMA	20.13	20.13	20.14
150 day SMA	20.5	20.51	20.52
200 day SMA	20.69	20.69	20.69