KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcQuality30 Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.65 and 20.96 | Daily Target 1 | 20.41 | | Daily Target 2 | 20.57 | | Daily Target 3 | 20.716666666667 | | Daily Target 4 | 20.88 | | Daily Target 5 | 21.03 |
Daily price and volume Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.74 (1.12%) |
20.56 |
20.55 - 20.86 |
1.1658 times |
Fri 29 August 2025 |
20.51 (-1.68%) |
21.25 |
20.41 - 21.34 |
1.03 times |
Thu 28 August 2025 |
20.86 (-0.19%) |
21.00 |
20.15 - 21.00 |
0.3298 times |
Tue 26 August 2025 |
20.90 (1.26%) |
20.96 |
20.23 - 21.38 |
2.2783 times |
Mon 25 August 2025 |
20.64 (-0.34%) |
21.12 |
20.55 - 21.13 |
0.1436 times |
Fri 22 August 2025 |
20.71 (-0.48%) |
20.81 |
20.55 - 20.81 |
0.093 times |
Thu 21 August 2025 |
20.81 (1.86%) |
19.51 |
19.51 - 21.18 |
3.6646 times |
Wed 20 August 2025 |
20.43 (0.39%) |
20.36 |
20.25 - 20.66 |
0.7858 times |
Tue 19 August 2025 |
20.35 (0%) |
20.85 |
20.35 - 20.85 |
0.2656 times |
Mon 18 August 2025 |
20.35 (0.2%) |
20.41 |
19.90 - 20.46 |
0.2436 times |
Thu 14 August 2025 |
20.31 (0.15%) |
20.31 |
20.20 - 20.31 |
0.0079 times |
Weekly price and charts KotakmamcQuality30 Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.65 and 20.96 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 20.57 | | Weekly Target 3 | 20.716666666667 | | Weekly Target 4 | 20.88 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.74 (1.12%) |
20.56 |
20.55 - 20.86 |
0.4759 times |
Fri 29 August 2025 |
20.51 (-0.97%) |
21.12 |
20.15 - 21.38 |
1.5437 times |
Fri 22 August 2025 |
20.71 (1.97%) |
20.41 |
19.51 - 21.18 |
2.0625 times |
Thu 14 August 2025 |
20.31 (0.54%) |
20.27 |
20.13 - 20.66 |
0.3002 times |
Fri 08 August 2025 |
20.20 (-0.49%) |
20.80 |
19.75 - 20.80 |
0.4598 times |
Fri 01 August 2025 |
20.30 (-2.64%) |
20.98 |
20.09 - 20.98 |
1.4569 times |
Fri 25 July 2025 |
20.85 (0%) |
20.90 |
20.61 - 21.25 |
0.701 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcQuality30 Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.65 and 20.96 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 20.57 | | Monthly Target 3 | 20.716666666667 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
20.74 (1.12%) |
20.56 |
20.55 - 20.86 |
0.2039 times |
Fri 29 August 2025 |
20.51 (1.58%) |
20.19 |
19.51 - 21.38 |
1.9309 times |
Thu 31 July 2025 |
20.19 (0%) |
20.90 |
20.09 - 21.25 |
0.8652 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value | | 5 day DMA | 20.73 | | 12 day DMA | 20.57 | | 20 day DMA | 20.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.67 | 20.75 | | 12 day EMA | 20.61 | 20.59 | 20.6 | | 20 day EMA | 20.58 | 20.56 | 20.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.73 | 20.72 | 20.78 | | 12 day SMA | 20.57 | 20.54 | 20.52 | | 20 day SMA | 20.44 | 20.42 | 20.4 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
