KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 19.66 and 20.13

Daily Target 1	19.54
Daily Target 2	19.77
Daily Target 3	20.013333333333
Daily Target 4	20.24
Daily Target 5	20.48

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 10 March 2026	19.99 (1.11%)	20.26	19.79 - 20.26	0.8088 times
Mon 09 March 2026	19.77 (-3.28%)	20.20	19.41 - 20.54	2.4626 times
Fri 06 March 2026	20.44 (1.95%)	19.65	19.63 - 20.95	0.8841 times
Thu 05 March 2026	20.05 (0.65%)	20.06	19.89 - 20.79	1.1331 times
Wed 04 March 2026	19.92 (-1.82%)	20.30	19.49 - 20.67	1.0298 times
Mon 02 March 2026	20.29 (-0.34%)	20.77	19.99 - 20.77	1.352 times
Fri 27 February 2026	20.36 (-1.07%)	20.89	19.85 - 21.47	0.6147 times
Thu 26 February 2026	20.58 (0.15%)	20.65	20.44 - 20.68	0.0723 times
Wed 25 February 2026	20.55 (0.49%)	20.54	20.46 - 20.60	0.2002 times
Tue 24 February 2026	20.45 (-1.87%)	20.50	20.25 - 20.50	1.4423 times
Mon 23 February 2026	20.84 (0.63%)	21.15	20.46 - 21.15	0.1339 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 19.14 and 20.27

Weekly Target 1	18.85
Weekly Target 2	19.42
Weekly Target 3	19.98
Weekly Target 4	20.55
Weekly Target 5	21.11

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 10 March 2026	19.99 (-2.2%)	20.20	19.41 - 20.54	0.8446 times
Fri 06 March 2026	20.44 (0.39%)	20.77	19.49 - 20.95	1.1358 times
Fri 27 February 2026	20.36 (-1.69%)	21.15	19.85 - 21.47	0.636 times
Fri 20 February 2026	20.71 (0.83%)	20.13	20.13 - 21.40	0.6241 times
Fri 13 February 2026	20.54 (-2.05%)	20.74	20.43 - 21.58	1.7121 times
Fri 06 February 2026	20.97 (-2.33%)	21.81	20.13 - 23.18	2.428 times
Fri 30 January 2026	21.47 (0.8%)	21.73	20.58 - 22.03	0.2784 times
Fri 23 January 2026	21.30 (-0.84%)	21.55	20.83 - 21.70	0.7905 times
Fri 16 January 2026	21.48 (0.23%)	21.30	21.03 - 21.99	0.8687 times
Fri 09 January 2026	21.43 (-0.65%)	21.65	21.43 - 21.89	0.6819 times
Fri 02 January 2026	21.57 (0%)	21.57	21.35 - 22.03	0.2327 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 18.93 and 20.47

Monthly Target 1	18.58
Monthly Target 2	19.28
Monthly Target 3	20.116666666667
Monthly Target 4	20.82
Monthly Target 5	21.66

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Tue 10 March 2026	19.99 (-1.82%)	20.77	19.41 - 20.95	0.8526 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	2.3249 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	1.1458 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.6507 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.6008 times
Fri 31 October 2025	21.27 (4.11%)	20.53	20.35 - 21.78	0.5751 times
Tue 30 September 2025	20.43 (-0.39%)	20.56	20.40 - 21.49	1.4023 times
Fri 29 August 2025	20.51 (1.58%)	20.19	19.51 - 21.38	0.9999 times
Thu 31 July 2025	20.19 (0%)	20.90	20.09 - 21.25	0.448 times
Tue 10 March 2026	(0%)		-	0 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.03
12 day DMA	20.33
20 day DMA	20.52
35 day DMA	20.79
50 day DMA	21.02
100 day DMA	21.19
150 day DMA	21.04
200 day DMA

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.07	20.11	20.28
12 day EMA	20.28	20.33	20.43
20 day EMA	20.45	20.5	20.58
35 day EMA	20.71	20.75	20.81
50 day EMA	20.96	21	21.05

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.03	20.09	20.21
12 day SMA	20.33	20.43	20.51
20 day SMA	20.52	20.58	20.64
35 day SMA	20.79	20.84	20.89
50 day SMA	21.02	21.05	21.09
100 day SMA	21.19	21.2	21.21
150 day SMA	21.04	21.04	21.04
200 day SMA