KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcQuality30 Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 21.57 and 21.67 | Daily Target 1 | 21.49 | | Daily Target 2 | 21.55 | | Daily Target 3 | 21.59 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.69 |
Daily price and volume Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.61 (0.75%) |
21.57 |
21.53 - 21.63 |
0.9654 times |
Fri 14 November 2025 |
21.45 (-0.05%) |
21.51 |
21.36 - 21.51 |
0.3256 times |
Thu 13 November 2025 |
21.46 (-0.23%) |
21.61 |
21.46 - 21.61 |
0.1875 times |
Wed 12 November 2025 |
21.51 (0.89%) |
21.50 |
21.20 - 21.51 |
2.8377 times |
Tue 11 November 2025 |
21.32 (0.71%) |
21.19 |
21.19 - 21.37 |
3.7595 times |
Mon 10 November 2025 |
21.17 (0.81%) |
21.52 |
21.13 - 21.52 |
1.1274 times |
Fri 07 November 2025 |
21.00 (-0.14%) |
20.95 |
20.90 - 21.00 |
0.211 times |
Thu 06 November 2025 |
21.03 (-0.1%) |
21.19 |
20.99 - 21.19 |
0.0951 times |
Tue 04 November 2025 |
21.05 (-0.89%) |
21.17 |
21.04 - 21.17 |
0.3216 times |
Mon 03 November 2025 |
21.24 (-0.14%) |
21.27 |
21.10 - 21.27 |
0.1693 times |
Fri 31 October 2025 |
21.27 (0.05%) |
21.36 |
21.22 - 21.36 |
0.0799 times |
Weekly price and charts KotakmamcQuality30 Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.57 and 21.67 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.59 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 21.69 |
Weekly price and volumes for Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.61 (0.75%) |
21.57 |
21.53 - 21.63 |
0.25 times |
Fri 14 November 2025 |
21.45 (2.14%) |
21.52 |
21.13 - 21.61 |
2.1332 times |
Fri 07 November 2025 |
21.00 (-1.27%) |
21.27 |
20.90 - 21.27 |
0.2064 times |
Fri 31 October 2025 |
21.27 (0.19%) |
21.29 |
21.17 - 21.40 |
0.3876 times |
Fri 24 October 2025 |
21.23 (0.9%) |
21.26 |
21.16 - 21.78 |
1.349 times |
Fri 17 October 2025 |
21.04 (0.67%) |
21.00 |
20.75 - 21.43 |
0.738 times |
Fri 10 October 2025 |
20.90 (1.16%) |
20.66 |
20.65 - 21.38 |
0.6669 times |
Fri 03 October 2025 |
20.66 (0.88%) |
20.96 |
20.35 - 20.96 |
0.2842 times |
Fri 26 September 2025 |
20.48 (-3.8%) |
21.17 |
20.48 - 21.30 |
1.1458 times |
Fri 19 September 2025 |
21.29 (0.66%) |
21.15 |
21.12 - 21.43 |
2.8389 times |
Fri 12 September 2025 |
21.15 (1.78%) |
20.78 |
20.78 - 21.49 |
2.5575 times |
Monthly price and charts KotakmamcQuality30 Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 21.26 and 21.99 | Monthly Target 1 | 20.65 | | Monthly Target 2 | 21.13 | | Monthly Target 3 | 21.38 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 22.11 |
Monthly price and volumes Kotakmamc Quality30
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
21.61 (1.6%) |
21.27 |
20.90 - 21.63 |
0.5837 times |
Fri 31 October 2025 |
21.27 (4.11%) |
20.53 |
20.35 - 21.78 |
0.7415 times |
Tue 30 September 2025 |
20.43 (-0.39%) |
20.56 |
20.40 - 21.49 |
1.808 times |
Fri 29 August 2025 |
20.51 (1.58%) |
20.19 |
19.51 - 21.38 |
1.2892 times |
Thu 31 July 2025 |
20.19 (0%) |
20.90 |
20.09 - 21.25 |
0.5776 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30
DMA (daily moving average) of Kotakmamc Quality30 QUALITY30
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.28 | | 20 day DMA | 21.28 | | 35 day DMA | 21.06 | | 50 day DMA | 21.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.46 | 21.38 | 21.35 | | 12 day EMA | 21.34 | 21.29 | 21.26 | | 20 day EMA | 21.27 | 21.23 | 21.21 | | 35 day EMA | 21.17 | 21.14 | 21.12 | | 50 day EMA | 21.09 | 21.07 | 21.05 |
SMA (simple moving average) of Kotakmamc Quality30 QUALITY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.38 | 21.29 | | 12 day SMA | 21.28 | 21.26 | 21.24 | | 20 day SMA | 21.28 | 21.26 | 21.23 | | 35 day SMA | 21.06 | 21.03 | 21.03 | | 50 day SMA | 21.07 | 21.05 | 21.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
