KotakmamcQuality30 QUALITY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Quality30 QUALITY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcQuality30

Strong Daily Stock price targets for KotakmamcQuality30 QUALITY30 are 20.15 and 20.75

Daily Target 1	20.03
Daily Target 2	20.26
Daily Target 3	20.63
Daily Target 4	20.86
Daily Target 5	21.23

Daily price and volume Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 07 September 2026	20.49 (-0.77%)	20.65	20.40 - 21.00	0.7238 times
Fri 04 September 2026	20.65 (-0.48%)	20.67	20.65 - 20.80	0.9648 times
Thu 03 September 2026	20.75 (0.05%)	20.74	20.69 - 20.81	1.7605 times
Wed 02 September 2026	20.74 (-0.58%)	20.69	20.65 - 20.85	0.7946 times
Tue 01 September 2026	20.86 (-0.24%)	20.94	20.86 - 20.97	0.2693 times
Mon 31 August 2026	20.91 (-0.24%)	20.96	20.72 - 20.96	0.9972 times
Fri 28 August 2026	20.96 (0.29%)	21.02	20.85 - 21.04	0.7836 times
Thu 27 August 2026	20.90 (-0.57%)	20.98	20.81 - 20.98	1.0728 times
Wed 26 August 2026	21.02 (0.29%)	21.01	20.91 - 21.07	0.5195 times
Tue 25 August 2026	20.96 (0.67%)	21.03	20.82 - 21.03	2.114 times
Mon 24 August 2026	20.82 (-1%)	21.03	20.80 - 21.03	0.6491 times

Daily chart KotakmamcQuality30

Weekly price and charts KotakmamcQuality30

Strong weekly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.15 and 20.75

Weekly Target 1	20.03
Weekly Target 2	20.26
Weekly Target 3	20.63
Weekly Target 4	20.86
Weekly Target 5	21.23

Weekly price and volumes for Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 07 September 2026	20.49 (-0.77%)	20.65	20.40 - 21.00	0.0427 times
Fri 04 September 2026	20.65 (-1.48%)	20.96	20.65 - 20.97	0.2822 times
Fri 28 August 2026	20.96 (-0.33%)	21.03	20.80 - 21.07	0.303 times
Fri 21 August 2026	21.03 (-1.13%)	21.26	20.84 - 21.52	0.5536 times
Fri 14 August 2026	21.27 (-0.89%)	21.89	21.00 - 21.89	0.3143 times
Fri 07 August 2026	21.46 (2.48%)	20.94	20.84 - 21.62	0.3805 times
Fri 31 July 2026	20.94 (2.35%)	20.65	20.65 - 21.16	2.0607 times
Fri 24 July 2026	20.46 (0%)	20.66	20.30 - 20.73	0.8911 times
Fri 17 July 2026	20.46 (0.54%)	20.35	19.95 - 20.49	2.5438 times
Fri 10 July 2026	20.35 (0.2%)	20.37	20.04 - 20.58	2.6281 times
Fri 03 July 2026	20.31 (1.1%)	20.29	19.81 - 20.38	0.7892 times

weekly chart KotakmamcQuality30

Monthly price and charts KotakmamcQuality30

Strong monthly Stock price targets for KotakmamcQuality30 QUALITY30 are 20.15 and 20.75

Monthly Target 1	20.03
Monthly Target 2	20.26
Monthly Target 3	20.63
Monthly Target 4	20.86
Monthly Target 5	21.23

Monthly price and volumes Kotakmamc Quality30

Date	Closing	Open	Range	Volume
Mon 07 September 2026	20.49 (-2.01%)	20.94	20.40 - 21.00	0.0834 times
Mon 31 August 2026	20.91 (-0.14%)	20.94	20.72 - 21.89	0.5044 times
Fri 31 July 2026	20.94 (5.44%)	19.95	19.92 - 21.16	2.7235 times
Tue 30 June 2026	19.86 (-2.79%)	20.53	19.79 - 20.70	0.8885 times
Fri 29 May 2026	20.43 (-1.87%)	20.77	19.75 - 21.90	0.941 times
Thu 30 April 2026	20.82 (10.92%)	19.15	18.13 - 21.08	1.1167 times
Mon 30 March 2026	18.77 (-7.81%)	20.77	18.09 - 21.00	1.3685 times
Fri 27 February 2026	20.36 (-5.17%)	21.81	19.85 - 23.18	1.3392 times
Fri 30 January 2026	21.47 (-0.32%)	21.54	20.58 - 22.03	0.66 times
Wed 31 December 2025	21.54 (-0.09%)	22.09	21.02 - 22.09	0.3748 times
Fri 28 November 2025	21.56 (1.36%)	21.27	20.90 - 21.97	0.3461 times

monthly chart KotakmamcQuality30

Indicator Analysis of KotakmamcQuality30

Please login to view indicator analysis. or View indicator analysis of KotakmamcQuality30 QUALITY30 on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Quality30 QUALITY30

DMA (daily moving average) of Kotakmamc Quality30 QUALITY30

DMA period	DMA value
5 day DMA	20.7
12 day DMA	20.84
20 day DMA	20.96
35 day DMA	20.95
50 day DMA	20.75
100 day DMA	20.57
150 day DMA	20.41
200 day DMA	20.67

EMA (exponential moving average) of Kotakmamc Quality30 QUALITY30

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.67	20.76	20.82
12 day EMA	20.8	20.86	20.9
20 day EMA	20.85	20.89	20.92
35 day EMA	20.79	20.81	20.82
50 day EMA	20.69	20.7	20.7

SMA (simple moving average) of Kotakmamc Quality30 QUALITY30

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.7	20.78	20.84
12 day SMA	20.84	20.89	20.9
20 day SMA	20.96	21.01	21.05
35 day SMA	20.95	20.95	20.95
50 day SMA	20.75	20.73	20.72
100 day SMA	20.57	20.56	20.55
150 day SMA	20.41	20.42	20.42
200 day SMA	20.67	20.68	20.68