IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30 Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.48 and 21.64 | Daily Target 1 | 21.36 | | Daily Target 2 | 21.44 | | Daily Target 3 | 21.516666666667 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.68 |
Daily price and volume Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.53 (0.19%) |
21.43 |
21.43 - 21.59 |
0.6305 times |
Wed 02 July 2025 |
21.49 (0.09%) |
21.50 |
20.93 - 21.69 |
1.4855 times |
Tue 01 July 2025 |
21.47 (-0.09%) |
21.51 |
21.42 - 21.61 |
1.0049 times |
Mon 30 June 2025 |
21.49 (-0.51%) |
21.87 |
21.45 - 21.87 |
1.4473 times |
Fri 27 June 2025 |
21.60 (0.98%) |
21.51 |
21.42 - 21.95 |
1.0026 times |
Thu 26 June 2025 |
21.39 (0.47%) |
21.36 |
21.25 - 21.54 |
0.9118 times |
Wed 25 June 2025 |
21.29 (0.52%) |
21.28 |
21.26 - 21.35 |
0.6916 times |
Tue 24 June 2025 |
21.18 (0.14%) |
21.19 |
21.14 - 21.33 |
1.5486 times |
Mon 23 June 2025 |
21.15 (0.05%) |
21.09 |
21.01 - 21.20 |
0.8845 times |
Fri 20 June 2025 |
21.14 (0.67%) |
21.01 |
20.87 - 21.15 |
0.3927 times |
Thu 19 June 2025 |
21.00 (-0.76%) |
21.16 |
20.94 - 21.20 |
1.4517 times |
Weekly price and charts IcicipramcIciciqty30 Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.76 and 21.7 | Weekly Target 1 | 20.5 | | Weekly Target 2 | 21.02 | | Weekly Target 3 | 21.443333333333 | | Weekly Target 4 | 21.96 | | Weekly Target 5 | 22.38 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.53 (-0.32%) |
21.87 |
20.93 - 21.87 |
0.4871 times |
Fri 27 June 2025 |
21.60 (2.18%) |
21.09 |
21.01 - 21.95 |
0.5373 times |
Fri 20 June 2025 |
21.14 (0.28%) |
20.55 |
20.55 - 21.36 |
0.3753 times |
Fri 13 June 2025 |
21.08 (-0.05%) |
21.15 |
20.60 - 21.97 |
1.0672 times |
Fri 06 June 2025 |
21.09 (0.48%) |
20.99 |
20.53 - 21.27 |
1.7254 times |
Fri 30 May 2025 |
20.99 (-0.29%) |
21.11 |
20.95 - 21.27 |
1.1683 times |
Fri 23 May 2025 |
21.05 (-0.43%) |
21.22 |
20.77 - 21.25 |
1.4843 times |
Fri 16 May 2025 |
21.14 (6.02%) |
20.40 |
20.33 - 21.20 |
1.3763 times |
Fri 09 May 2025 |
19.94 (-0.55%) |
20.15 |
19.83 - 20.39 |
0.8211 times |
Fri 02 May 2025 |
20.05 (0.25%) |
20.01 |
19.93 - 20.50 |
0.9576 times |
Fri 25 April 2025 |
20.00 (1.73%) |
19.82 |
19.63 - 20.47 |
1.72 times |
Monthly price and charts IcicipramcIciciqty30 Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.23 and 21.99 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.383333333333 | | Monthly Target 4 | 21.84 | | Monthly Target 5 | 22.14 |
Monthly price and volumes Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21.53 (0.19%) |
21.51 |
20.93 - 21.69 |
0.0228 times |
Mon 30 June 2025 |
21.49 (2.38%) |
20.99 |
20.53 - 21.97 |
0.264 times |
Fri 30 May 2025 |
20.99 (4.12%) |
20.16 |
19.83 - 21.27 |
0.3505 times |
Wed 30 April 2025 |
20.16 (3.33%) |
19.53 |
18.01 - 20.50 |
0.6286 times |
Fri 28 March 2025 |
19.51 (3.39%) |
18.66 |
18.26 - 19.83 |
2.7984 times |
Fri 28 February 2025 |
18.87 (-9.67%) |
20.95 |
18.50 - 21.50 |
1.3276 times |
Fri 31 January 2025 |
20.89 (-0.95%) |
21.09 |
19.89 - 22.00 |
0.8714 times |
Tue 31 December 2024 |
21.09 (-2.32%) |
21.80 |
20.73 - 22.43 |
0.55 times |
Fri 29 November 2024 |
21.59 (-0.37%) |
21.90 |
20.80 - 22.46 |
1.374 times |
Thu 31 October 2024 |
21.67 (-8.53%) |
23.69 |
21.62 - 24.27 |
1.8128 times |
Mon 30 September 2024 |
23.69 (2.33%) |
23.19 |
22.92 - 26.50 |
2.1013 times |
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value | | 5 day DMA | 21.52 | | 12 day DMA | 21.32 | | 20 day DMA | 21.29 | | 35 day DMA | 21.18 | | 50 day DMA | 20.92 | | 100 day DMA | 20.16 | | 150 day DMA | 20.5 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.45 | 21.43 | | 12 day EMA | 21.38 | 21.35 | 21.33 | | 20 day EMA | 21.28 | 21.25 | 21.23 | | 35 day EMA | 21.1 | 21.07 | 21.05 | | 50 day EMA | 20.9 | 20.87 | 20.84 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.52 | 21.49 | 21.45 | | 12 day SMA | 21.32 | 21.3 | 21.28 | | 20 day SMA | 21.29 | 21.27 | 21.24 | | 35 day SMA | 21.18 | 21.16 | 21.14 | | 50 day SMA | 20.92 | 20.89 | 20.86 | | 100 day SMA | 20.16 | 20.15 | 20.15 | | 150 day SMA | 20.5 | 20.5 | 20.5 | | 200 day SMA | 21.03 | 21.04 | 21.05 |
|
|
