IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.06 and 20.3

Daily Target 1	19.88
Daily Target 2	20
Daily Target 3	20.116666666667
Daily Target 4	20.24
Daily Target 5	20.36

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 14 October 2026	20.13 (0.7%)	19.99	19.99 - 20.23	2.2179 times
Tue 13 October 2026	19.99 (2.04%)	19.59	19.56 - 20.62	0.4277 times
Mon 12 October 2026	19.59 (-0.31%)	19.65	19.52 - 19.95	0.2525 times
Fri 09 October 2026	19.65 (1.92%)	19.50	19.43 - 19.73	0.2734 times
Thu 08 October 2026	19.28 (-1.73%)	19.67	19.25 - 19.69	1.2878 times
Wed 07 October 2026	19.62 (-1.06%)	19.70	19.54 - 19.98	1.7941 times
Tue 06 October 2026	19.83 (1.33%)	19.96	19.65 - 20.90	1.0781 times
Mon 05 October 2026	19.57 (0.15%)	19.61	19.54 - 19.98	1.0706 times
Thu 01 October 2026	19.54 (-1.01%)	19.70	19.35 - 19.99	1.1652 times
Wed 30 September 2026	19.74 (-0.4%)	19.85	19.73 - 20.50	0.4328 times
Tue 29 September 2026	19.82 (-1.1%)	20.04	19.79 - 20.05	0.7179 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.83 and 20.93

Weekly Target 1	18.99
Weekly Target 2	19.56
Weekly Target 3	20.09
Weekly Target 4	20.66
Weekly Target 5	21.19

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 14 October 2026	20.13 (2.44%)	19.65	19.52 - 20.62	0.9101 times
Fri 09 October 2026	19.65 (0.56%)	19.61	19.25 - 20.90	1.7285 times
Thu 01 October 2026	19.54 (-3.27%)	20.20	19.35 - 20.50	1.0523 times
Fri 25 September 2026	20.20 (-0.74%)	20.44	20.10 - 20.55	0.4166 times
Fri 18 September 2026	20.35 (-0.73%)	20.70	20.16 - 20.79	0.6598 times
Fri 11 September 2026	20.50 (-2.94%)	21.07	20.40 - 21.33	0.7639 times
Fri 04 September 2026	21.12 (-1.03%)	21.29	20.99 - 23.00	0.938 times
Fri 28 August 2026	21.34 (0.05%)	21.41	21.19 - 21.79	1.7552 times
Fri 21 August 2026	21.33 (-1.57%)	21.67	21.21 - 22.19	0.7194 times
Fri 14 August 2026	21.67 (-0.37%)	21.96	21.53 - 21.98	1.0562 times
Fri 07 August 2026	21.75 (1.68%)	21.58	21.23 - 21.87	1.169 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.69 and 21.34

Monthly Target 1	18.44
Monthly Target 2	19.29
Monthly Target 3	20.093333333333
Monthly Target 4	20.94
Monthly Target 5	21.74

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 14 October 2026	20.13 (1.98%)	19.70	19.25 - 20.90	0.4588 times
Wed 30 September 2026	19.74 (-6.97%)	21.32	19.73 - 23.00	0.4926 times
Mon 31 August 2026	21.22 (-0.79%)	21.58	21.11 - 22.19	0.754 times
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.8171 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.1558 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8047 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	1.9819 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.151 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8803 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5037 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3873 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	19.73
12 day DMA	19.73
20 day DMA	19.97
35 day DMA	20.41
50 day DMA	20.75
100 day DMA	20.76
150 day DMA	20.6
200 day DMA	20.84

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.86	19.73	19.6
12 day EMA	19.86	19.81	19.78
20 day EMA	20.02	20.01	20.01
35 day EMA	20.34	20.35	20.37
50 day EMA	20.71	20.73	20.76

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.73	19.63	19.59
12 day SMA	19.73	19.74	19.75
20 day SMA	19.97	19.98	20.01
35 day SMA	20.41	20.45	20.49
50 day SMA	20.75	20.78	20.81
100 day SMA	20.76	20.77	20.78
150 day SMA	20.6	20.61	20.61
200 day SMA	20.84	20.85	20.86