IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.34 and 21

Daily Target 1	20.18
Daily Target 2	20.5
Daily Target 3	20.843333333333
Daily Target 4	21.16
Daily Target 5	21.5

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.81 (-1.05%)	21.04	20.53 - 21.19	2.4399 times
Wed 27 May 2026	21.03 (0.77%)	20.94	20.90 - 21.13	0.3582 times
Tue 26 May 2026	20.87 (-0.33%)	21.00	20.75 - 21.00	0.6544 times
Mon 25 May 2026	20.94 (0.58%)	20.82	20.82 - 21.04	0.6056 times
Fri 22 May 2026	20.82 (0.1%)	20.96	20.68 - 20.96	0.4914 times
Thu 21 May 2026	20.80 (0.05%)	20.95	20.71 - 20.97	1.8716 times
Wed 20 May 2026	20.79 (0%)	20.66	20.61 - 20.88	0.5382 times
Tue 19 May 2026	20.79 (0.78%)	20.72	20.66 - 20.98	0.4058 times
Mon 18 May 2026	20.63 (-0.1%)	20.60	20.38 - 20.72	2.2005 times
Fri 15 May 2026	20.65 (-0.48%)	20.81	20.50 - 21.13	0.4345 times
Thu 14 May 2026	20.75 (0.44%)	20.82	20.55 - 20.82	0.5954 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.34 and 21

Weekly Target 1	20.18
Weekly Target 2	20.5
Weekly Target 3	20.843333333333
Weekly Target 4	21.16
Weekly Target 5	21.5

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.81 (-0.05%)	20.82	20.53 - 21.19	0.2178 times
Fri 22 May 2026	20.82 (0.82%)	20.60	20.38 - 20.98	0.2955 times
Fri 15 May 2026	20.65 (-3.19%)	21.31	20.33 - 21.32	1.1418 times
Fri 08 May 2026	21.33 (2.45%)	20.93	20.68 - 21.63	0.2856 times
Thu 30 April 2026	20.82 (1.17%)	20.79	20.58 - 21.01	0.3189 times
Fri 24 April 2026	20.58 (-1.95%)	21.00	20.51 - 21.38	0.3263 times
Fri 17 April 2026	20.99 (3.25%)	20.33	20.00 - 21.05	0.3467 times
Fri 10 April 2026	20.33 (5.5%)	19.85	19.28 - 20.49	1.493 times
Thu 02 April 2026	19.27 (0.78%)	19.03	18.64 - 19.57	2.4153 times
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	3.1591 times
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.4204 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.92 and 21.22

Monthly Target 1	19.62
Monthly Target 2	20.22
Monthly Target 3	20.923333333333
Monthly Target 4	21.52
Monthly Target 5	22.22

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.8173 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	2.0128 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.1846 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8941 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5116 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3933 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8512 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.5427 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4684 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.3239 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.4311 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.89
12 day DMA	20.8
20 day DMA	20.88
35 day DMA	20.77
50 day DMA	20.36
100 day DMA	20.87
150 day DMA	21.19
200 day DMA	21.2

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.88	20.91	20.85
12 day EMA	20.84	20.85	20.82
20 day EMA	20.81	20.81	20.79
35 day EMA	20.61	20.6	20.57
50 day EMA	20.4	20.38	20.35

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.89	20.89	20.84
12 day SMA	20.8	20.77	20.77
20 day SMA	20.88	20.88	20.87
35 day SMA	20.77	20.74	20.69
50 day SMA	20.36	20.34	20.32
100 day SMA	20.87	20.88	20.89
150 day SMA	21.19	21.2	21.2
200 day SMA	21.2	21.2	21.19