IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30 Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.93 and 21.13 | Daily Target 1 | 20.77 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.973333333333 | | Daily Target 4 | 21.09 | | Daily Target 5 | 21.17 |
Daily price and volume Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (0.38%) |
20.97 |
20.86 - 21.06 |
1.6619 times |
Thu 28 August 2025 |
20.92 (-0.95%) |
21.17 |
20.85 - 21.17 |
1.6789 times |
Tue 26 August 2025 |
21.12 (-0.47%) |
21.17 |
21.07 - 21.27 |
1.7989 times |
Mon 25 August 2025 |
21.22 (0.52%) |
21.11 |
21.07 - 21.27 |
0.3367 times |
Fri 22 August 2025 |
21.11 (-0.89%) |
21.30 |
21.06 - 21.30 |
0.9 times |
Thu 21 August 2025 |
21.30 (0.19%) |
21.26 |
21.21 - 21.42 |
0.8609 times |
Wed 20 August 2025 |
21.26 (0.76%) |
21.10 |
21.03 - 21.29 |
1.3779 times |
Tue 19 August 2025 |
21.10 (0.57%) |
20.99 |
20.86 - 21.18 |
0.2353 times |
Mon 18 August 2025 |
20.98 (1.4%) |
20.97 |
20.87 - 21.03 |
0.4258 times |
Thu 14 August 2025 |
20.69 (-0.39%) |
20.73 |
20.64 - 20.82 |
0.7236 times |
Wed 13 August 2025 |
20.77 (0.63%) |
20.71 |
20.61 - 20.78 |
0.2306 times |
Weekly price and charts IcicipramcIciciqty30 Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.72 and 21.14 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.81 | | Weekly Target 3 | 21.04 | | Weekly Target 4 | 21.23 | | Weekly Target 5 | 21.46 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (-0.52%) |
21.11 |
20.85 - 21.27 |
0.5268 times |
Fri 22 August 2025 |
21.11 (2.03%) |
20.97 |
20.86 - 21.42 |
0.3655 times |
Thu 14 August 2025 |
20.69 (0.29%) |
20.63 |
20.45 - 20.82 |
0.1358 times |
Fri 08 August 2025 |
20.63 (0.15%) |
21.11 |
20.52 - 21.11 |
2.3244 times |
Fri 01 August 2025 |
20.60 (-0.53%) |
20.70 |
20.51 - 20.89 |
2.224 times |
Fri 25 July 2025 |
20.71 (-2.82%) |
21.35 |
20.65 - 21.41 |
0.6519 times |
Fri 18 July 2025 |
21.31 (0%) |
21.84 |
21.18 - 21.84 |
0.2324 times |
Fri 11 July 2025 |
21.31 (-1.07%) |
21.56 |
21.28 - 22.21 |
2.9389 times |
Fri 04 July 2025 |
21.54 (-0.28%) |
21.87 |
20.93 - 21.87 |
0.3407 times |
Fri 27 June 2025 |
21.60 (2.18%) |
21.09 |
21.01 - 21.95 |
0.2596 times |
Fri 20 June 2025 |
21.14 (0.28%) |
20.55 |
20.55 - 21.36 |
0.1813 times |
Monthly price and charts IcicipramcIciciqty30 Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.73 and 21.7 | Monthly Target 1 | 19.99 | | Monthly Target 2 | 20.49 | | Monthly Target 3 | 20.956666666667 | | Monthly Target 4 | 21.46 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.00 (1.2%) |
20.75 |
20.45 - 21.42 |
0.5062 times |
Thu 31 July 2025 |
20.75 (-3.44%) |
21.51 |
20.51 - 22.21 |
0.9295 times |
Mon 30 June 2025 |
21.49 (2.38%) |
20.99 |
20.53 - 21.97 |
0.277 times |
Fri 30 May 2025 |
20.99 (4.12%) |
20.16 |
19.83 - 21.27 |
0.3676 times |
Wed 30 April 2025 |
20.16 (3.33%) |
19.53 |
18.01 - 20.50 |
0.6594 times |
Fri 28 March 2025 |
19.51 (3.39%) |
18.66 |
18.26 - 19.83 |
2.9354 times |
Fri 28 February 2025 |
18.87 (-9.67%) |
20.95 |
18.50 - 21.50 |
1.3926 times |
Fri 31 January 2025 |
20.89 (-0.95%) |
21.09 |
19.89 - 22.00 |
0.9141 times |
Tue 31 December 2024 |
21.09 (-2.32%) |
21.80 |
20.73 - 22.43 |
0.5769 times |
Fri 29 November 2024 |
21.59 (-0.37%) |
21.90 |
20.80 - 22.46 |
1.4413 times |
Thu 31 October 2024 |
21.67 (-8.53%) |
23.69 |
21.62 - 24.27 |
1.9016 times |
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 21.01 | | 20 day DMA | 20.89 | | 35 day DMA | 21 | | 50 day DMA | 21.12 | | 100 day DMA | 20.81 | | 150 day DMA | 20.42 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 21.07 | 21.14 | | 12 day EMA | 21.02 | 21.02 | 21.04 | | 20 day EMA | 20.99 | 20.99 | 21 | | 35 day EMA | 21.04 | 21.04 | 21.05 | | 50 day EMA | 21.12 | 21.12 | 21.13 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.13 | 21.2 | | 12 day SMA | 21.01 | 20.98 | 20.96 | | 20 day SMA | 20.89 | 20.88 | 20.87 | | 35 day SMA | 21 | 21.02 | 21.04 | | 50 day SMA | 21.12 | 21.13 | 21.13 | | 100 day SMA | 20.81 | 20.79 | 20.78 | | 150 day SMA | 20.42 | 20.42 | 20.42 | | 200 day SMA | 20.66 | 20.67 | 20.67 |
|
|
