IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30 Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.25 and 19.45 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.21 | | Daily Target 3 | 19.286666666667 | | Daily Target 4 | 19.41 | | Daily Target 5 | 19.49 |
Daily price and volume Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
19.34 (-0.72%) |
19.17 |
19.16 - 19.36 |
0.6914 times |
Wed 02 April 2025 |
19.48 (0.72%) |
19.34 |
19.17 - 19.81 |
0.7553 times |
Tue 01 April 2025 |
19.34 (-0.87%) |
19.53 |
19.29 - 19.70 |
0.9943 times |
Fri 28 March 2025 |
19.51 (-0.46%) |
19.68 |
19.46 - 19.83 |
0.6856 times |
Thu 27 March 2025 |
19.60 (0.46%) |
19.50 |
19.44 - 19.66 |
1.9756 times |
Wed 26 March 2025 |
19.51 (-0.46%) |
19.66 |
19.50 - 19.67 |
0.7614 times |
Tue 25 March 2025 |
19.60 (-0.2%) |
19.74 |
19.51 - 19.77 |
0.5568 times |
Mon 24 March 2025 |
19.64 (1.03%) |
19.56 |
19.44 - 19.70 |
0.8231 times |
Fri 21 March 2025 |
19.44 (1.14%) |
19.23 |
19.19 - 19.48 |
1.1294 times |
Thu 20 March 2025 |
19.22 (1%) |
19.11 |
19.07 - 19.26 |
1.6272 times |
Wed 19 March 2025 |
19.03 (0.42%) |
19.00 |
18.94 - 19.09 |
3.0383 times |
Weekly price and charts IcicipramcIciciqty30 Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.93 and 19.58 | Weekly Target 1 | 18.79 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.436666666667 | | Weekly Target 4 | 19.71 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
19.34 (-0.87%) |
19.53 |
19.16 - 19.81 |
0.0996 times |
Fri 28 March 2025 |
19.51 (0.36%) |
19.56 |
19.44 - 19.83 |
0.196 times |
Fri 21 March 2025 |
19.44 (3.96%) |
18.75 |
18.61 - 19.48 |
0.3024 times |
Thu 13 March 2025 |
18.70 (-1.89%) |
19.06 |
18.65 - 19.18 |
0.1495 times |
Fri 07 March 2025 |
19.06 (1.01%) |
18.66 |
18.26 - 19.75 |
5.9183 times |
Fri 28 February 2025 |
18.87 (-3.43%) |
19.53 |
18.50 - 21.50 |
1.2257 times |
Fri 21 February 2025 |
19.54 (-0.36%) |
19.59 |
19.34 - 20.40 |
0.4332 times |
Fri 14 February 2025 |
19.61 (-4.29%) |
20.61 |
19.50 - 20.61 |
0.7057 times |
Fri 07 February 2025 |
20.49 (-1.91%) |
20.95 |
20.34 - 21.00 |
0.7507 times |
Fri 31 January 2025 |
20.89 (1.61%) |
20.56 |
19.89 - 21.19 |
0.219 times |
Fri 24 January 2025 |
20.56 (-0.1%) |
20.58 |
20.28 - 20.99 |
0.1866 times |
Monthly price and charts IcicipramcIciciqty30 Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 18.93 and 19.58 | Monthly Target 1 | 18.79 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.436666666667 | | Monthly Target 4 | 19.71 | | Monthly Target 5 | 20.09 |
Monthly price and volumes Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
19.34 (-0.87%) |
19.53 |
19.16 - 19.81 |
0.0329 times |
Fri 28 March 2025 |
19.51 (3.39%) |
18.66 |
18.26 - 19.83 |
2.1667 times |
Fri 28 February 2025 |
18.87 (-9.67%) |
20.95 |
18.50 - 21.50 |
1.0279 times |
Fri 31 January 2025 |
20.89 (-0.95%) |
21.09 |
19.89 - 22.00 |
0.6747 times |
Tue 31 December 2024 |
21.09 (-2.32%) |
21.80 |
20.73 - 22.43 |
0.4258 times |
Fri 29 November 2024 |
21.59 (-0.37%) |
21.90 |
20.80 - 22.46 |
1.0638 times |
Thu 31 October 2024 |
21.67 (-8.53%) |
23.69 |
21.62 - 24.27 |
1.4036 times |
Mon 30 September 2024 |
23.69 (2.33%) |
23.19 |
22.92 - 26.50 |
1.627 times |
Fri 30 August 2024 |
23.15 (2.62%) |
22.57 |
21.60 - 23.50 |
1.0269 times |
Wed 31 July 2024 |
22.56 (7.84%) |
21.10 |
20.92 - 22.60 |
0.5505 times |
Fri 28 June 2024 |
20.92 (6.52%) |
20.04 |
18.75 - 21.25 |
0.4432 times |
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value | | 5 day DMA | 19.45 | | 12 day DMA | 19.39 | | 20 day DMA | 19.18 | | 35 day DMA | 19.27 | | 50 day DMA | 19.64 | | 100 day DMA | 20.51 | | 150 day DMA | 21.34 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.46 | 19.45 | | 12 day EMA | 19.36 | 19.36 | 19.34 | | 20 day EMA | 19.34 | 19.34 | 19.32 | | 35 day EMA | 19.5 | 19.51 | 19.51 | | 50 day EMA | 19.7 | 19.71 | 19.72 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.45 | 19.49 | 19.51 | | 12 day SMA | 19.39 | 19.34 | 19.27 | | 20 day SMA | 19.18 | 19.14 | 19.1 | | 35 day SMA | 19.27 | 19.3 | 19.33 | | 50 day SMA | 19.64 | 19.67 | 19.69 | | 100 day SMA | 20.51 | 20.54 | 20.56 | | 150 day SMA | 21.34 | 21.37 | 21.39 | | 200 day SMA | 21.47 | 21.48 | 21.48 |
|
|
