IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciqty30 Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.58 and 21.74 | Daily Target 1 | 21.52 | | Daily Target 2 | 21.63 | | Daily Target 3 | 21.683333333333 | | Daily Target 4 | 21.79 | | Daily Target 5 | 21.84 |
Daily price and volume Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.73 (-0.05%) |
21.74 |
21.58 - 21.74 |
0.9597 times |
Fri 31 October 2025 |
21.74 (0.23%) |
21.79 |
21.65 - 21.79 |
1.851 times |
Thu 30 October 2025 |
21.69 (-0.18%) |
21.84 |
21.60 - 21.84 |
0.3706 times |
Wed 29 October 2025 |
21.73 (0.32%) |
21.69 |
21.66 - 21.79 |
0.3987 times |
Tue 28 October 2025 |
21.66 (-0.6%) |
21.83 |
21.57 - 21.86 |
2.7431 times |
Mon 27 October 2025 |
21.79 (0.41%) |
21.82 |
21.75 - 21.86 |
0.339 times |
Fri 24 October 2025 |
21.70 (-0.55%) |
21.80 |
21.66 - 21.80 |
0.9918 times |
Thu 23 October 2025 |
21.82 (0.41%) |
21.84 |
21.66 - 21.98 |
1.5874 times |
Tue 21 October 2025 |
21.73 (0.09%) |
21.85 |
21.67 - 21.85 |
0.0792 times |
Mon 20 October 2025 |
21.71 (-0.14%) |
21.80 |
21.67 - 21.81 |
0.6795 times |
Fri 17 October 2025 |
21.74 (0.6%) |
21.67 |
21.61 - 21.79 |
1.3933 times |
Weekly price and charts IcicipramcIciciqty30 Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.58 and 21.74 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 21.63 | | Weekly Target 3 | 21.683333333333 | | Weekly Target 4 | 21.79 | | Weekly Target 5 | 21.84 |
Weekly price and volumes for Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.73 (-0.05%) |
21.74 |
21.58 - 21.74 |
0.27 times |
Fri 31 October 2025 |
21.74 (0.18%) |
21.82 |
21.57 - 21.86 |
1.6044 times |
Fri 24 October 2025 |
21.70 (-0.18%) |
21.80 |
21.66 - 21.98 |
0.9391 times |
Fri 17 October 2025 |
21.74 (1.73%) |
21.26 |
21.14 - 21.79 |
1.5497 times |
Fri 10 October 2025 |
21.37 (1.38%) |
21.15 |
21.05 - 21.50 |
0.6919 times |
Fri 03 October 2025 |
21.08 (0.76%) |
20.91 |
20.76 - 21.41 |
0.6174 times |
Fri 26 September 2025 |
20.92 (-3.86%) |
21.70 |
20.89 - 21.71 |
1.4156 times |
Fri 19 September 2025 |
21.76 (0.55%) |
21.64 |
21.60 - 21.96 |
0.8997 times |
Fri 12 September 2025 |
21.64 (1.5%) |
21.32 |
21.23 - 21.72 |
0.8993 times |
Fri 05 September 2025 |
21.32 (1.52%) |
21.06 |
21.01 - 21.63 |
1.1129 times |
Fri 29 August 2025 |
21.00 (-0.52%) |
21.11 |
20.85 - 21.27 |
1.9693 times |
Monthly price and charts IcicipramcIciciqty30 Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.58 and 21.74 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 21.683333333333 | | Monthly Target 4 | 21.79 | | Monthly Target 5 | 21.84 |
Monthly price and volumes Icicipramc Iciciqty30
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
21.73 (-0.05%) |
21.74 |
21.58 - 21.74 |
0.0144 times |
Fri 31 October 2025 |
21.74 (3.87%) |
20.94 |
20.85 - 21.98 |
0.278 times |
Tue 30 September 2025 |
20.93 (-0.33%) |
21.06 |
20.76 - 21.96 |
0.2399 times |
Fri 29 August 2025 |
21.00 (1.2%) |
20.75 |
20.45 - 21.42 |
0.6781 times |
Thu 31 July 2025 |
20.75 (-3.44%) |
21.51 |
20.51 - 22.21 |
1.2451 times |
Mon 30 June 2025 |
21.49 (2.38%) |
20.99 |
20.53 - 21.97 |
0.371 times |
Fri 30 May 2025 |
20.99 (4.12%) |
20.16 |
19.83 - 21.27 |
0.4925 times |
Wed 30 April 2025 |
20.16 (3.33%) |
19.53 |
18.01 - 20.50 |
0.8833 times |
Fri 28 March 2025 |
19.51 (3.39%) |
18.66 |
18.26 - 19.83 |
3.9323 times |
Fri 28 February 2025 |
18.87 (-9.67%) |
20.95 |
18.50 - 21.50 |
1.8656 times |
Fri 31 January 2025 |
20.89 (-0.95%) |
21.09 |
19.89 - 22.00 |
1.2245 times |
DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF
DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF
| DMA period | DMA value | | 5 day DMA | 21.71 | | 12 day DMA | 21.72 | | 20 day DMA | 21.54 | | 35 day DMA | 21.47 | | 50 day DMA | 21.42 | | 100 day DMA | 21.28 | | 150 day DMA | 20.95 | | 200 day DMA | 20.66 | EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 21.71 | 21.7 | | 12 day EMA | 21.67 | 21.66 | 21.64 | | 20 day EMA | 21.59 | 21.57 | 21.55 | | 35 day EMA | 21.5 | 21.49 | 21.47 | | 50 day EMA | 21.39 | 21.38 | 21.37 |
SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.71 | 21.72 | 21.71 | | 12 day SMA | 21.72 | 21.69 | 21.64 | | 20 day SMA | 21.54 | 21.51 | 21.47 | | 35 day SMA | 21.47 | 21.47 | 21.47 | | 50 day SMA | 21.42 | 21.41 | 21.4 | | 100 day SMA | 21.28 | 21.28 | 21.27 | | 150 day SMA | 20.95 | 20.93 | 20.92 | | 200 day SMA | 20.66 | 20.65 | 20.65 |
|
|
