IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.05 and 20.59

Daily Target 1	19.9
Daily Target 2	20.19
Daily Target 3	20.443333333333
Daily Target 4	20.73
Daily Target 5	20.98

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.47 (1.84%)	20.70	20.16 - 20.70	0.1267 times
Mon 13 April 2026	20.10 (-1.13%)	20.33	20.00 - 20.33	0.3568 times
Fri 10 April 2026	20.33 (1.09%)	20.22	20.19 - 20.49	0.1517 times
Thu 09 April 2026	20.11 (0.45%)	20.09	19.84 - 20.30	0.2125 times
Wed 08 April 2026	20.02 (1.88%)	20.14	19.76 - 20.40	0.5345 times
Tue 07 April 2026	19.65 (0.82%)	19.47	19.33 - 19.74	0.331 times
Mon 06 April 2026	19.49 (1.14%)	19.85	19.28 - 19.85	2.4056 times
Thu 02 April 2026	19.27 (-0.21%)	19.02	18.88 - 19.34	5.4152 times
Wed 01 April 2026	19.31 (2.55%)	19.39	19.13 - 19.57	0.1717 times
Mon 30 March 2026	18.83 (-1.52%)	19.03	18.64 - 19.19	0.2942 times
Fri 27 March 2026	19.12 (-2.1%)	19.39	19.11 - 19.44	6.858 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.24 and 20.94

Weekly Target 1	19.69
Weekly Target 2	20.08
Weekly Target 3	20.39
Weekly Target 4	20.78
Weekly Target 5	21.09

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.47 (0.69%)	20.33	20.00 - 20.70	0.1835 times
Fri 10 April 2026	20.33 (5.5%)	19.85	19.28 - 20.49	1.3799 times
Thu 02 April 2026	19.27 (0.78%)	19.03	18.64 - 19.57	2.2323 times
Fri 27 March 2026	19.12 (-1.95%)	19.33	18.89 - 19.68	2.9197 times
Fri 20 March 2026	19.50 (-0.76%)	20.24	19.15 - 20.50	0.3885 times
Fri 13 March 2026	19.65 (-4.19%)	20.39	19.54 - 20.65	1.1205 times
Fri 06 March 2026	20.51 (-1.58%)	21.30	20.28 - 21.30	0.2538 times
Fri 27 February 2026	20.84 (-1.14%)	21.18	20.68 - 21.30	0.2959 times
Fri 20 February 2026	21.08 (-0.28%)	20.61	20.61 - 23.00	0.6198 times
Fri 13 February 2026	21.14 (-1.12%)	21.55	20.88 - 22.56	0.6061 times
Fri 06 February 2026	21.38 (-1.29%)	21.65	20.95 - 22.14	0.4403 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.68 and 21.5

Monthly Target 1	18.2
Monthly Target 2	19.33
Monthly Target 3	20.016666666667
Monthly Target 4	21.15
Monthly Target 5	21.84

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Wed 15 April 2026	20.47 (8.71%)	19.39	18.88 - 20.70	1.4883 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	1.9367 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.7926 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.4536 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3487 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.7546 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.4812 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.4153 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.1737 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.1553 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.6422 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	20.21
12 day DMA	19.69
20 day DMA	19.6
35 day DMA	20.04
50 day DMA	20.46
100 day DMA	21.18
150 day DMA	21.29
200 day DMA	21.25

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.16	20.01	19.96
12 day EMA	19.9	19.8	19.75
20 day EMA	19.89	19.83	19.8
35 day EMA	20.14	20.12	20.12
50 day EMA	20.54	20.54	20.56

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.21	20.04	19.92
12 day SMA	19.69	19.58	19.48
20 day SMA	19.6	19.57	19.57
35 day SMA	20.04	20.07	20.1
50 day SMA	20.46	20.48	20.52
100 day SMA	21.18	21.19	21.21
150 day SMA	21.29	21.3	21.31
200 day SMA	21.25	21.26	21.26