IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.62 and 20.85

Daily Target 1	20.56
Daily Target 2	20.68
Daily Target 3	20.793333333333
Daily Target 4	20.91
Daily Target 5	21.02

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 24 February 2026	20.79 (-1.19%)	20.90	20.68 - 20.91	0.9487 times
Mon 23 February 2026	21.04 (-0.19%)	21.18	20.90 - 21.30	0.4328 times
Fri 20 February 2026	21.08 (0.38%)	20.94	20.87 - 21.29	0.2429 times
Thu 19 February 2026	21.00 (-1.64%)	21.37	20.90 - 21.41	1.0677 times
Wed 18 February 2026	21.35 (0.33%)	21.92	21.18 - 23.00	3.934 times
Tue 17 February 2026	21.28 (0.76%)	21.18	21.09 - 21.43	0.1404 times
Mon 16 February 2026	21.12 (-0.09%)	20.61	20.61 - 21.37	0.8541 times
Fri 13 February 2026	21.14 (-0.47%)	21.04	20.88 - 22.56	1.0507 times
Thu 12 February 2026	21.24 (-1.67%)	22.23	21.04 - 22.23	0.9457 times
Wed 11 February 2026	21.60 (-0.55%)	21.69	21.54 - 21.79	0.3829 times
Tue 10 February 2026	21.72 (0.74%)	21.55	21.54 - 21.95	3.5257 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.43 and 21.05

Weekly Target 1	20.3
Weekly Target 2	20.55
Weekly Target 3	20.923333333333
Weekly Target 4	21.17
Weekly Target 5	21.54

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 24 February 2026	20.79 (-1.38%)	21.18	20.68 - 21.30	0.4333 times
Fri 20 February 2026	21.08 (-0.28%)	20.61	20.61 - 23.00	1.9566 times
Fri 13 February 2026	21.14 (-1.12%)	21.55	20.88 - 22.56	1.9133 times
Fri 06 February 2026	21.38 (-1.29%)	21.65	20.95 - 22.14	1.3898 times
Fri 30 January 2026	21.66 (0.23%)	21.71	21.39 - 21.95	0.8005 times
Fri 23 January 2026	21.61 (-1.59%)	21.95	21.27 - 22.12	0.9052 times
Fri 16 January 2026	21.96 (0.18%)	22.02	21.74 - 22.09	0.5765 times
Fri 09 January 2026	21.92 (-1.04%)	22.16	21.56 - 22.39	0.8884 times
Fri 02 January 2026	22.15 (0.45%)	22.11	21.83 - 22.16	0.6005 times
Fri 26 December 2025	22.05 (0.73%)	21.95	21.84 - 22.23	0.5359 times
Fri 19 December 2025	21.89 (0.05%)	21.89	21.60 - 21.98	0.5998 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 19.51 and 21.9

Monthly Target 1	19.08
Monthly Target 2	19.93
Monthly Target 3	21.466666666667
Monthly Target 4	22.32
Monthly Target 5	23.86

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Tue 24 February 2026	20.79 (-4.02%)	21.65	20.61 - 23.00	0.9101 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.5666 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.4355 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.9426 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.601 times
Tue 30 September 2025	20.93 (-0.33%)	21.06	20.76 - 21.96	0.5187 times
Fri 29 August 2025	21.00 (1.2%)	20.75	20.45 - 21.42	1.4661 times
Thu 31 July 2025	20.75 (-3.44%)	21.51	20.51 - 22.21	2.6922 times
Mon 30 June 2025	21.49 (2.38%)	20.99	20.53 - 21.97	0.8022 times
Fri 30 May 2025	20.99 (4.12%)	20.16	19.83 - 21.27	1.0649 times
Wed 30 April 2025	20.16 (3.33%)	19.53	18.01 - 20.50	1.9099 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.05
12 day DMA	21.24
20 day DMA	21.35
35 day DMA	21.57
50 day DMA	21.69
100 day DMA	21.69
150 day DMA	21.5
200 day DMA	21.43

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.01	21.12	21.16
12 day EMA	21.18	21.25	21.29
20 day EMA	21.31	21.37	21.41
35 day EMA	21.47	21.51	21.54
50 day EMA	21.63	21.66	21.69

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.05	21.15	21.17
12 day SMA	21.24	21.29	21.33
20 day SMA	21.35	21.41	21.43
35 day SMA	21.57	21.61	21.64
50 day SMA	21.69	21.71	21.73
100 day SMA	21.69	21.69	21.69
150 day SMA	21.5	21.51	21.51
200 day SMA	21.43	21.43	21.42