IcicipramcIciciqty30 QUAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciqty30 QUAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciqty30

Strong Daily Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 21.05 and 21.57

Daily Target 1	20.95
Daily Target 2	21.14
Daily Target 3	21.466666666667
Daily Target 4	21.66
Daily Target 5	21.99

Daily price and volume Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.34 (0.38%)	21.79	21.27 - 21.79	1.054 times
Thu 27 August 2026	21.26 (-0.47%)	21.42	21.20 - 21.42	1.8012 times
Wed 26 August 2026	21.36 (-0.09%)	21.38	21.21 - 21.58	0.3631 times
Tue 25 August 2026	21.38 (0.28%)	21.32	21.19 - 21.65	1.7736 times
Mon 24 August 2026	21.32 (-0.05%)	21.41	21.23 - 21.45	2.1009 times
Fri 21 August 2026	21.33 (-0.14%)	21.54	21.29 - 21.54	0.3676 times
Thu 20 August 2026	21.36 (0.42%)	21.53	21.32 - 21.65	0.2598 times
Wed 19 August 2026	21.27 (-0.51%)	21.39	21.21 - 21.39	1.0948 times
Tue 18 August 2026	21.38 (-1.25%)	22.19	21.34 - 22.19	0.4739 times
Mon 17 August 2026	21.65 (-0.09%)	21.67	21.58 - 21.74	0.7112 times
Fri 14 August 2026	21.67 (0.05%)	21.66	21.61 - 21.86	0.5112 times

Daily chart IcicipramcIciciqty30

Weekly price and charts IcicipramcIciciqty30

Strong weekly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.97 and 21.57

Weekly Target 1	20.84
Weekly Target 2	21.09
Weekly Target 3	21.44
Weekly Target 4	21.69
Weekly Target 5	22.04

Weekly price and volumes for Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.34 (0.05%)	21.41	21.19 - 21.79	1.4423 times
Fri 21 August 2026	21.33 (-1.57%)	21.67	21.21 - 22.19	0.5911 times
Fri 14 August 2026	21.67 (-0.37%)	21.96	21.53 - 21.98	0.8679 times
Fri 07 August 2026	21.75 (1.68%)	21.58	21.23 - 21.87	0.9606 times
Fri 31 July 2026	21.39 (2.15%)	21.36	20.93 - 21.54	0.8772 times
Fri 24 July 2026	20.94 (0.34%)	21.50	20.72 - 21.50	0.3986 times
Fri 17 July 2026	20.87 (0.38%)	20.56	20.55 - 21.29	0.7369 times
Fri 10 July 2026	20.79 (0.19%)	20.82	20.45 - 21.14	1.9793 times
Fri 03 July 2026	20.75 (1.32%)	20.48	20.15 - 21.00	1.4304 times
Thu 25 June 2026	20.48 (-1.49%)	20.79	20.35 - 20.86	0.7157 times
Fri 19 June 2026	20.79 (2.16%)	20.70	20.51 - 20.99	2.5126 times

weekly chart IcicipramcIciciqty30

Monthly price and charts IcicipramcIciciqty30

Strong monthly Stock price targets for IcicipramcIciciqty30 QUAL30IETF are 20.77 and 21.77

Monthly Target 1	20.57
Monthly Target 2	20.96
Monthly Target 3	21.573333333333
Monthly Target 4	21.96
Monthly Target 5	22.57

Monthly price and volumes Icicipramc Iciciqty30

Date	Closing	Open	Range	Volume
Fri 28 August 2026	21.34 (-0.23%)	21.58	21.19 - 22.19	0.701 times
Fri 31 July 2026	21.39 (5.73%)	20.41	20.26 - 21.54	0.7981 times
Tue 30 June 2026	20.23 (-2.79%)	21.07	19.85 - 21.10	1.129 times
Fri 29 May 2026	20.81 (-0.05%)	20.93	20.33 - 21.63	0.7861 times
Thu 30 April 2026	20.82 (10.57%)	19.39	18.88 - 21.38	1.9359 times
Mon 30 March 2026	18.83 (-9.64%)	21.30	18.64 - 21.30	2.1011 times
Fri 27 February 2026	20.84 (-3.79%)	21.65	20.61 - 23.00	0.8599 times
Fri 30 January 2026	21.66 (-1.81%)	22.03	21.27 - 22.39	0.4921 times
Wed 31 December 2025	22.06 (0.23%)	22.01	21.02 - 22.72	0.3783 times
Fri 28 November 2025	22.01 (1.24%)	21.74	18.00 - 22.36	0.8186 times
Fri 31 October 2025	21.74 (3.87%)	20.94	20.85 - 21.98	0.522 times

monthly chart IcicipramcIciciqty30

Indicator Analysis of IcicipramcIciciqty30

Please login to view indicator analysis. or View indicator analysis of IcicipramcIciciqty30 QUAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Iciciqty30 QUAL30IETF

DMA (daily moving average) of Icicipramc Iciciqty30 QUAL30IETF

DMA period	DMA value
5 day DMA	21.33
12 day DMA	21.42
20 day DMA	21.51
35 day DMA	21.28
50 day DMA	21.08
100 day DMA	20.89
150 day DMA	20.81
200 day DMA	21.09

EMA (exponential moving average) of Icicipramc Iciciqty30 QUAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.33	21.33	21.37
12 day EMA	21.39	21.4	21.42
20 day EMA	21.38	21.38	21.39
35 day EMA	21.26	21.26	21.26
50 day EMA	21.07	21.06	21.05

SMA (simple moving average) of Icicipramc Iciciqty30 QUAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.33	21.33	21.35
12 day SMA	21.42	21.44	21.48
20 day SMA	21.51	21.51	21.52
35 day SMA	21.28	21.27	21.25
50 day SMA	21.08	21.07	21.07
100 day SMA	20.89	20.87	20.85
150 day SMA	20.81	20.81	20.81
200 day SMA	21.09	21.09	21.09