QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3.1 and 3.2 | Daily Target 1 | 3.08 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.1833333333333 | | Daily Target 4 | 3.22 | | Daily Target 5 | 3.28 |
Daily price and volume Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.15 (-4.55%) |
3.15 |
3.15 - 3.25 |
1.6667 times |
Thu 08 May 2025 |
3.30 (-4.35%) |
3.35 |
3.30 - 3.35 |
1.6667 times |
Wed 07 May 2025 |
3.45 (-4.17%) |
3.60 |
3.45 - 3.60 |
2.6667 times |
Tue 06 May 2025 |
3.60 (-1.37%) |
3.60 |
3.60 - 3.60 |
0.3333 times |
Mon 05 May 2025 |
3.65 (0%) |
3.65 |
3.65 - 3.65 |
0.3333 times |
Fri 02 May 2025 |
3.65 (-1.35%) |
3.65 |
3.65 - 3.65 |
0.3333 times |
Tue 29 April 2025 |
3.70 (0%) |
3.80 |
3.70 - 3.80 |
1.3333 times |
Mon 28 April 2025 |
3.70 (-1.33%) |
3.70 |
3.70 - 3.70 |
0.3333 times |
Fri 25 April 2025 |
3.75 (-2.6%) |
3.75 |
3.75 - 3.75 |
0.3333 times |
Thu 24 April 2025 |
3.85 (4.05%) |
3.80 |
3.80 - 3.85 |
1 times |
Tue 22 April 2025 |
3.70 (-2.63%) |
3.70 |
3.70 - 3.70 |
0.3333 times |
Weekly price and charts QuadproItes Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.9 and 3.4 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 3.3166666666667 | | Weekly Target 4 | 3.48 | | Weekly Target 5 | 3.82 |
Weekly price and volumes for Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.15 (-13.7%) |
3.65 |
3.15 - 3.65 |
1.3423 times |
Fri 02 May 2025 |
3.65 (-2.67%) |
3.70 |
3.65 - 3.80 |
0.4027 times |
Fri 25 April 2025 |
3.75 (-1.32%) |
3.70 |
3.70 - 3.85 |
0.4698 times |
Wed 16 April 2025 |
3.80 (-2.56%) |
3.80 |
3.70 - 3.80 |
0.4698 times |
Fri 11 April 2025 |
3.90 (0%) |
3.70 |
3.60 - 3.90 |
0.4027 times |
Thu 03 April 2025 |
3.90 (6.85%) |
3.50 |
3.50 - 3.90 |
0.3356 times |
Fri 28 March 2025 |
3.65 (1.39%) |
3.75 |
3.55 - 4.05 |
2.1477 times |
Fri 21 March 2025 |
3.60 (10.77%) |
3.30 |
3.10 - 3.60 |
1.6779 times |
Thu 13 March 2025 |
3.25 (3.17%) |
3.30 |
3.15 - 3.40 |
1.0067 times |
Thu 06 March 2025 |
3.15 (-5.97%) |
3.35 |
2.95 - 3.35 |
1.745 times |
Fri 28 February 2025 |
3.35 (-4.29%) |
3.50 |
3.35 - 3.50 |
2.8859 times |
Monthly price and charts QuadproItes Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.9 and 3.4 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.3166666666667 | | Monthly Target 4 | 3.48 | | Monthly Target 5 | 3.82 |
Monthly price and volumes Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3.15 (-14.86%) |
3.65 |
3.15 - 3.65 |
0.2509 times |
Tue 29 April 2025 |
3.70 (1.37%) |
3.50 |
3.50 - 3.90 |
0.3584 times |
Fri 28 March 2025 |
3.65 (8.96%) |
3.35 |
2.95 - 4.05 |
1.1708 times |
Fri 28 February 2025 |
3.35 (-20.24%) |
4.00 |
3.35 - 4.00 |
1.3381 times |
Fri 31 January 2025 |
4.20 (-3.45%) |
4.35 |
3.70 - 4.55 |
1.4098 times |
Tue 31 December 2024 |
4.35 (-7.45%) |
4.70 |
4.20 - 4.95 |
2.3178 times |
Fri 29 November 2024 |
4.70 (-13.76%) |
5.70 |
4.40 - 5.80 |
1.0514 times |
Thu 31 October 2024 |
5.45 (-6.84%) |
5.70 |
5.45 - 6.30 |
0.454 times |
Mon 30 September 2024 |
5.85 (-4.88%) |
6.00 |
5.60 - 6.50 |
0.693 times |
Fri 30 August 2024 |
6.15 (-4.65%) |
6.45 |
5.75 - 6.75 |
0.9558 times |
Wed 31 July 2024 |
6.45 (19.44%) |
5.45 |
5.15 - 6.75 |
1.6846 times |
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.61 | | 20 day DMA | 3.67 | | 35 day DMA | 3.58 | | 50 day DMA | 3.56 | | 100 day DMA | 3.92 | | 150 day DMA | 4.56 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.49 | 3.58 | | 12 day EMA | 3.53 | 3.6 | 3.65 | | 20 day EMA | 3.58 | 3.63 | 3.67 | | 35 day EMA | 3.6 | 3.63 | 3.65 | | 50 day EMA | 3.57 | 3.59 | 3.6 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.53 | 3.61 | | 12 day SMA | 3.61 | 3.66 | 3.7 | | 20 day SMA | 3.67 | 3.7 | 3.71 | | 35 day SMA | 3.58 | 3.57 | 3.56 | | 50 day SMA | 3.56 | 3.57 | 3.58 | | 100 day SMA | 3.92 | 3.94 | 3.96 | | 150 day SMA | 4.56 | 4.58 | 4.6 | | 200 day SMA | 4.85 | 4.86 | 4.88 |
|
|
