QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 2.88 and 2.93 | Daily Target 1 | 2.83 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.8833333333333 | | Daily Target 4 | 2.92 | | Daily Target 5 | 2.93 |
Daily price and volume Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.90 (-3.33%) |
2.85 |
2.85 - 2.90 |
1.0526 times |
Thu 13 November 2025 |
3.00 (-4.76%) |
3.00 |
3.00 - 3.00 |
1.0526 times |
Mon 10 November 2025 |
3.15 (5%) |
3.15 |
3.15 - 3.15 |
0.5263 times |
Fri 07 November 2025 |
3.00 (3.45%) |
3.00 |
3.00 - 3.00 |
1.0526 times |
Thu 06 November 2025 |
2.90 (3.57%) |
2.90 |
2.90 - 2.90 |
0.5263 times |
Tue 28 October 2025 |
2.80 (-3.45%) |
2.80 |
2.80 - 2.80 |
0.5263 times |
Thu 16 October 2025 |
2.90 (3.57%) |
2.90 |
2.90 - 2.90 |
1.0526 times |
Wed 15 October 2025 |
2.80 (-3.45%) |
2.85 |
2.80 - 2.95 |
3.1579 times |
Tue 14 October 2025 |
2.90 (-3.33%) |
2.90 |
2.90 - 2.90 |
0.5263 times |
Wed 08 October 2025 |
3.00 (3.45%) |
3.00 |
3.00 - 3.00 |
0.5263 times |
Tue 07 October 2025 |
2.90 (-4.92%) |
3.05 |
2.90 - 3.05 |
3.1579 times |
Weekly price and charts QuadproItes Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.73 and 3.03 | Weekly Target 1 | 2.67 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.90 (-3.33%) |
3.15 |
2.85 - 3.15 |
0.5102 times |
Fri 07 November 2025 |
3.00 (3.45%) |
2.80 |
2.80 - 3.00 |
0.4082 times |
Thu 16 October 2025 |
2.90 (-3.33%) |
2.90 |
2.80 - 2.95 |
0.9184 times |
Wed 08 October 2025 |
3.00 (-6.25%) |
3.05 |
2.90 - 3.05 |
0.8163 times |
Fri 03 October 2025 |
3.20 (6.67%) |
2.95 |
2.95 - 3.20 |
0.4082 times |
Fri 26 September 2025 |
3.00 (-13.04%) |
3.35 |
3.00 - 3.35 |
0.7143 times |
Thu 18 September 2025 |
3.45 (4.55%) |
3.40 |
3.40 - 3.45 |
0.5102 times |
Fri 12 September 2025 |
3.30 (-23.26%) |
3.20 |
3.15 - 3.30 |
0.6122 times |
Wed 25 June 2025 |
4.30 (-2.27%) |
4.60 |
4.25 - 4.65 |
2.3469 times |
Fri 20 June 2025 |
4.40 (23.94%) |
3.70 |
3.70 - 4.40 |
2.7551 times |
Fri 13 June 2025 |
3.55 (14.52%) |
3.10 |
3.00 - 3.55 |
8.4694 times |
Monthly price and charts QuadproItes Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.75 and 3.05 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 2.9666666666667 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.90 (3.57%) |
2.90 |
2.85 - 3.15 |
0.0972 times |
Tue 28 October 2025 |
2.80 (-5.08%) |
3.05 |
2.80 - 3.20 |
0.243 times |
Mon 29 September 2025 |
2.95 (-31.4%) |
3.20 |
2.95 - 3.45 |
0.243 times |
Wed 25 June 2025 |
4.30 (26.47%) |
3.30 |
3.00 - 4.65 |
1.9684 times |
Fri 30 May 2025 |
3.40 (-8.11%) |
3.65 |
3.15 - 3.85 |
0.7412 times |
Tue 29 April 2025 |
3.70 (1.37%) |
3.50 |
3.50 - 3.90 |
0.3645 times |
Fri 28 March 2025 |
3.65 (8.96%) |
3.35 |
2.95 - 4.05 |
1.1908 times |
Fri 28 February 2025 |
3.35 (-20.24%) |
4.00 |
3.35 - 4.00 |
1.3609 times |
Fri 31 January 2025 |
4.20 (-3.45%) |
4.35 |
3.70 - 4.55 |
1.4338 times |
Tue 31 December 2024 |
4.35 (-7.45%) |
4.70 |
4.20 - 4.95 |
2.3572 times |
Fri 29 November 2024 |
4.70 (-13.76%) |
5.70 |
4.40 - 5.80 |
1.0693 times |
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.94 | | 20 day DMA | 3.04 | | 35 day DMA | 3.37 | | 50 day DMA | 3.37 | | 100 day DMA | 3.45 | | 150 day DMA | 3.71 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.97 | 3 | 3 | | 12 day EMA | 2.99 | 3.01 | 3.01 | | 20 day EMA | 3.08 | 3.1 | 3.11 | | 35 day EMA | 3.19 | 3.21 | 3.22 | | 50 day EMA | 3.33 | 3.35 | 3.36 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.97 | 2.95 | | 12 day SMA | 2.94 | 2.97 | 2.97 | | 20 day SMA | 3.04 | 3.07 | 3.09 | | 35 day SMA | 3.37 | 3.38 | 3.39 | | 50 day SMA | 3.37 | 3.39 | 3.4 | | 100 day SMA | 3.45 | 3.46 | 3.47 | | 150 day SMA | 3.71 | 3.72 | 3.73 | | 200 day SMA | 4.21 | 4.23 | 4.24 |
|
|
