QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3.45 and 3.45 | Daily Target 1 | 3.45 | | Daily Target 2 | 3.45 | | Daily Target 3 | 3.45 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.45 |
Daily price and volume Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.45 (0%) |
3.45 |
3.45 - 3.45 |
0.2174 times |
Wed 17 September 2025 |
3.45 (0%) |
3.45 |
3.45 - 3.45 |
0.2174 times |
Mon 15 September 2025 |
3.45 (4.55%) |
3.40 |
3.40 - 3.45 |
0.6522 times |
Fri 12 September 2025 |
3.30 (1.54%) |
3.30 |
3.30 - 3.30 |
0.2174 times |
Thu 11 September 2025 |
3.25 (3.17%) |
3.25 |
3.25 - 3.30 |
0.6522 times |
Wed 10 September 2025 |
3.15 (-26.74%) |
3.20 |
3.15 - 3.20 |
0.4348 times |
Wed 25 June 2025 |
4.30 (-4.44%) |
4.65 |
4.30 - 4.65 |
0.6522 times |
Tue 24 June 2025 |
4.50 (-2.17%) |
4.60 |
4.50 - 4.60 |
0.8696 times |
Mon 23 June 2025 |
4.60 (4.55%) |
4.60 |
4.25 - 4.60 |
3.4783 times |
Fri 20 June 2025 |
4.40 (4.76%) |
4.40 |
4.25 - 4.40 |
2.6087 times |
Thu 19 June 2025 |
4.20 (5%) |
4.20 |
4.20 - 4.20 |
0.2174 times |
Weekly price and charts QuadproItes Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.43 and 3.48 | Weekly Target 1 | 3.38 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.4333333333333 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.45 (4.55%) |
3.40 |
3.40 - 3.45 |
0.2146 times |
Fri 12 September 2025 |
3.30 (-23.26%) |
3.20 |
3.15 - 3.30 |
0.2575 times |
Wed 25 June 2025 |
4.30 (-2.27%) |
4.60 |
4.25 - 4.65 |
0.9871 times |
Fri 20 June 2025 |
4.40 (23.94%) |
3.70 |
3.70 - 4.40 |
1.1588 times |
Fri 13 June 2025 |
3.55 (14.52%) |
3.10 |
3.00 - 3.55 |
3.5622 times |
Fri 06 June 2025 |
3.10 (-8.82%) |
3.30 |
3.00 - 3.40 |
1.2446 times |
Fri 30 May 2025 |
3.40 (-10.53%) |
3.65 |
3.40 - 3.65 |
0.515 times |
Thu 22 May 2025 |
3.80 (4.11%) |
3.60 |
3.60 - 3.85 |
0.2575 times |
Fri 16 May 2025 |
3.65 (15.87%) |
3.20 |
3.15 - 3.65 |
0.9442 times |
Fri 09 May 2025 |
3.15 (-13.7%) |
3.65 |
3.15 - 3.65 |
0.8584 times |
Fri 02 May 2025 |
3.65 (-2.67%) |
3.70 |
3.65 - 3.80 |
0.2575 times |
Monthly price and charts QuadproItes Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.3 and 3.6 | Monthly Target 1 | 3.05 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.35 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
3.45 (-19.77%) |
3.20 |
3.15 - 3.45 |
0.1206 times |
Wed 25 June 2025 |
4.30 (26.47%) |
3.30 |
3.00 - 4.65 |
1.7763 times |
Fri 30 May 2025 |
3.40 (-8.11%) |
3.65 |
3.15 - 3.85 |
0.6689 times |
Tue 29 April 2025 |
3.70 (1.37%) |
3.50 |
3.50 - 3.90 |
0.3289 times |
Fri 28 March 2025 |
3.65 (8.96%) |
3.35 |
2.95 - 4.05 |
1.0746 times |
Fri 28 February 2025 |
3.35 (-20.24%) |
4.00 |
3.35 - 4.00 |
1.2281 times |
Fri 31 January 2025 |
4.20 (-3.45%) |
4.35 |
3.70 - 4.55 |
1.2939 times |
Tue 31 December 2024 |
4.35 (-7.45%) |
4.70 |
4.20 - 4.95 |
2.1272 times |
Fri 29 November 2024 |
4.70 (-13.76%) |
5.70 |
4.40 - 5.80 |
0.9649 times |
Thu 31 October 2024 |
5.45 (-6.84%) |
5.70 |
5.45 - 6.30 |
0.4167 times |
Mon 30 September 2024 |
5.85 (-4.88%) |
6.00 |
5.60 - 6.50 |
0.636 times |
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.84 | | 20 day DMA | 3.67 | | 35 day DMA | 3.57 | | 50 day DMA | 3.6 | | 100 day DMA | 3.61 | | 150 day DMA | 4 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.5 | 3.53 | | 12 day EMA | 3.61 | 3.64 | 3.68 | | 20 day EMA | 3.65 | 3.67 | 3.69 | | 35 day EMA | 3.66 | 3.67 | 3.68 | | 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.32 | 3.49 | | 12 day SMA | 3.84 | 3.87 | 3.89 | | 20 day SMA | 3.67 | 3.65 | 3.64 | | 35 day SMA | 3.57 | 3.57 | 3.56 | | 50 day SMA | 3.6 | 3.6 | 3.61 | | 100 day SMA | 3.61 | 3.62 | 3.63 | | 150 day SMA | 4 | 4.01 | 4.03 | | 200 day SMA | 4.51 | 4.52 | 4.53 |
|
|
