QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 1.95 and 1.95

Daily Target 11.95
Daily Target 21.95
Daily Target 31.95
Daily Target 41.95
Daily Target 51.95

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Mon 27 April 2026 1.95 (2.63%) 1.95 1.95 - 1.95 0.6061 times
Wed 01 April 2026 1.90 (2.7%) 1.90 1.90 - 1.90 0.303 times
Mon 30 March 2026 1.85 (-2.63%) 1.85 1.85 - 1.85 0.303 times
Fri 27 March 2026 1.90 (-2.56%) 1.90 1.90 - 1.90 0.303 times
Wed 25 March 2026 1.95 (0%) 1.95 1.95 - 1.95 0.6061 times
Tue 24 March 2026 1.95 (-2.5%) 1.95 1.95 - 1.95 0.303 times
Mon 23 March 2026 2.00 (-2.44%) 1.95 1.95 - 2.15 1.8182 times
Fri 20 March 2026 2.05 (0%) 2.00 2.00 - 2.05 0.6061 times
Thu 19 March 2026 2.05 (-2.38%) 2.00 2.00 - 2.10 4.8485 times
Tue 17 March 2026 2.10 (-2.33%) 2.10 2.10 - 2.10 0.303 times
Mon 16 March 2026 2.15 (-2.27%) 2.20 2.15 - 2.20 1.2121 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 1.95 and 1.95

Weekly Target 11.95
Weekly Target 21.95
Weekly Target 31.95
Weekly Target 41.95
Weekly Target 51.95

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Mon 27 April 2026 1.95 (2.63%) 1.95 1.95 - 1.95 0.1802 times
Wed 01 April 2026 1.90 (0%) 1.85 1.85 - 1.90 0.1802 times
Fri 27 March 2026 1.90 (-7.32%) 1.95 1.90 - 2.15 0.9009 times
Fri 20 March 2026 2.05 (-6.82%) 2.20 2.00 - 2.20 2.0721 times
Thu 12 March 2026 2.20 (-8.33%) 2.30 2.20 - 2.30 0.6306 times
Fri 06 March 2026 2.40 (4.35%) 2.20 2.20 - 2.40 0.4505 times
Mon 23 February 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0901 times
Mon 16 February 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.0901 times
Fri 13 February 2026 2.50 (19.05%) 2.20 2.15 - 2.50 2.7928 times
Thu 05 February 2026 2.10 (-2.33%) 2.25 2.10 - 2.35 2.6126 times
Thu 29 January 2026 2.15 (-8.51%) 2.25 2.15 - 2.25 0.4505 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 1.93 and 1.98

Monthly Target 11.88
Monthly Target 21.92
Monthly Target 31.9333333333333
Monthly Target 41.97
Monthly Target 51.98

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Mon 27 April 2026 1.95 (5.41%) 1.90 1.90 - 1.95 0.0661 times
Mon 30 March 2026 1.85 (-19.57%) 2.20 1.85 - 2.40 1.0132 times
Mon 23 February 2026 2.30 (6.98%) 2.25 2.10 - 2.50 1.3656 times
Thu 29 January 2026 2.15 (-8.51%) 2.45 2.15 - 2.45 0.7269 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.5066 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.5286 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.4405 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.4405 times
Wed 25 June 2025 4.30 (26.47%) 3.30 3.00 - 4.65 3.5683 times
Fri 30 May 2025 3.40 (-8.11%) 3.65 3.15 - 3.85 1.3436 times
Tue 29 April 2025 3.70 (1.37%) 3.50 3.50 - 3.90 0.6608 times

monthly chart QuadproItes

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 1.91
12 day DMA 2
20 day DMA 2.15
35 day DMA 2.2
50 day DMA 2.33
100 day DMA 2.86
150 day DMA 3.09
200 day DMA 3.37

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.93
12 day EMA2.012.022.04
20 day EMA2.092.112.13
35 day EMA2.232.252.27
50 day EMA2.342.362.38

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.93
12 day SMA22.032.08
20 day SMA2.152.162.17
35 day SMA2.22.222.23
50 day SMA2.332.352.38
100 day SMA2.862.882.89
150 day SMA3.093.13.11
200 day SMA3.373.383.4
Back to top | Use Dark Theme