QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadproItes Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 3.83 and 3.88 | Daily Target 1 | 3.78 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.8333333333333 | | Daily Target 4 | 3.87 | | Daily Target 5 | 3.88 |
Daily price and volume Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.85 (4.05%) |
3.80 |
3.80 - 3.85 |
0.5882 times |
Tue 28 January 2025 |
3.70 (-1.33%) |
3.75 |
3.70 - 3.75 |
0.3922 times |
Mon 27 January 2025 |
3.75 (-3.85%) |
3.90 |
3.75 - 3.90 |
0.3922 times |
Fri 24 January 2025 |
3.90 (4%) |
3.90 |
3.80 - 3.90 |
0.9804 times |
Thu 23 January 2025 |
3.75 (-2.6%) |
3.95 |
3.75 - 3.95 |
0.5882 times |
Wed 22 January 2025 |
3.85 (-1.28%) |
3.90 |
3.85 - 3.90 |
0.3922 times |
Tue 21 January 2025 |
3.90 (-4.88%) |
4.00 |
3.90 - 4.00 |
3.1373 times |
Mon 20 January 2025 |
4.10 (0%) |
4.10 |
4.05 - 4.10 |
0.5882 times |
Fri 17 January 2025 |
4.10 (-2.38%) |
4.25 |
4.05 - 4.25 |
1.7647 times |
Thu 16 January 2025 |
4.20 (-1.18%) |
4.20 |
4.20 - 4.20 |
1.1765 times |
Wed 15 January 2025 |
4.25 (0%) |
4.25 |
4.25 - 4.25 |
0.3922 times |
Weekly price and charts QuadproItes Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 3.68 and 3.88 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.73 | | Weekly Target 3 | 3.8166666666667 | | Weekly Target 4 | 3.93 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.85 (-1.28%) |
3.90 |
3.70 - 3.90 |
0.1961 times |
Fri 24 January 2025 |
3.90 (-4.88%) |
4.10 |
3.75 - 4.10 |
0.8123 times |
Fri 17 January 2025 |
4.10 (-6.82%) |
4.25 |
4.05 - 4.55 |
0.8964 times |
Fri 10 January 2025 |
4.40 (2.33%) |
4.40 |
4.15 - 4.55 |
0.7843 times |
Fri 03 January 2025 |
4.30 (-1.15%) |
4.55 |
4.20 - 4.55 |
0.9244 times |
Fri 27 December 2024 |
4.35 (0%) |
4.25 |
4.25 - 4.55 |
0.2801 times |
Fri 20 December 2024 |
4.35 (-3.33%) |
4.50 |
4.30 - 4.60 |
0.5882 times |
Fri 13 December 2024 |
4.50 (-6.25%) |
4.80 |
4.20 - 4.95 |
2.7171 times |
Fri 06 December 2024 |
4.80 (2.13%) |
4.70 |
4.50 - 4.80 |
1.4286 times |
Fri 29 November 2024 |
4.70 (-6%) |
4.75 |
4.40 - 4.85 |
1.3725 times |
Fri 22 November 2024 |
5.00 (-6.54%) |
5.60 |
5.00 - 5.60 |
0.7563 times |
Monthly price and charts QuadproItes Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 3.35 and 4.2 | Monthly Target 1 | 3.18 | | Monthly Target 2 | 3.52 | | Monthly Target 3 | 4.0333333333333 | | Monthly Target 4 | 4.37 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Quadpro Ites
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.85 (-11.49%) |
4.35 |
3.70 - 4.55 |
1.3953 times |
Tue 31 December 2024 |
4.35 (-7.45%) |
4.70 |
4.20 - 4.95 |
2.3745 times |
Fri 29 November 2024 |
4.70 (-13.76%) |
5.70 |
4.40 - 5.80 |
1.0771 times |
Thu 31 October 2024 |
5.45 (-6.84%) |
5.70 |
5.45 - 6.30 |
0.4651 times |
Mon 30 September 2024 |
5.85 (-4.88%) |
6.00 |
5.60 - 6.50 |
0.7099 times |
Fri 30 August 2024 |
6.15 (-4.65%) |
6.45 |
5.75 - 6.75 |
0.9792 times |
Wed 31 July 2024 |
6.45 (19.44%) |
5.45 |
5.15 - 6.75 |
1.7258 times |
Thu 27 June 2024 |
5.40 (-3.57%) |
5.85 |
5.25 - 5.85 |
0.5386 times |
Fri 31 May 2024 |
5.60 (8.74%) |
5.25 |
5.15 - 6.00 |
0.5998 times |
Tue 30 April 2024 |
5.15 (-33.55%) |
5.35 |
4.95 - 5.35 |
0.1346 times |
Tue 30 January 2024 |
7.75 (26.02%) |
6.30 |
5.85 - 8.80 |
3.7944 times |
DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM
DMA (daily moving average) of Quadpro Ites QUADPRO_SM
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.97 | | 20 day DMA | 4.1 | | 35 day DMA | 4.26 | | 50 day DMA | 4.45 | | 100 day DMA | 5.19 | | 150 day DMA | 5.35 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Quadpro Ites QUADPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.82 | 3.81 | 3.86 | | 12 day EMA | 3.93 | 3.95 | 4 | | 20 day EMA | 4.06 | 4.08 | 4.12 | | 35 day EMA | 4.27 | 4.3 | 4.34 | | 50 day EMA | 4.47 | 4.5 | 4.53 |
SMA (simple moving average) of Quadpro Ites QUADPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.79 | 3.83 | | 12 day SMA | 3.97 | 4 | 4.05 | | 20 day SMA | 4.1 | 4.12 | 4.16 | | 35 day SMA | 4.26 | 4.28 | 4.3 | | 50 day SMA | 4.45 | 4.49 | 4.53 | | 100 day SMA | 5.19 | 5.21 | 5.24 | | 150 day SMA | 5.35 | 5.36 | 5.38 | | 200 day SMA | 5.58 | 5.59 | 5.6 |
|
|
