QuadproItes QUADPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadpro Ites QUADPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadproItes

Strong Daily Stock price targets for QuadproItes QUADPRO_SM are 2.35 and 2.45

Daily Target 12.27
Daily Target 22.33
Daily Target 32.3666666666667
Daily Target 42.43
Daily Target 52.47

Daily price and volume Quadpro Ites

Date Closing Open Range Volume
Fri 06 March 2026 2.40 (4.35%) 2.30 2.30 - 2.40 0.4545 times
Mon 02 March 2026 2.30 (0%) 2.20 2.20 - 2.30 0.303 times
Mon 23 February 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.1515 times
Mon 16 February 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.1515 times
Fri 13 February 2026 2.50 (4.17%) 2.50 2.50 - 2.50 0.4545 times
Thu 12 February 2026 2.40 (4.35%) 2.40 2.40 - 2.40 0.1515 times
Wed 11 February 2026 2.30 (4.55%) 2.30 2.30 - 2.30 0.4545 times
Tue 10 February 2026 2.20 (4.76%) 2.20 2.15 - 2.20 3.6364 times
Thu 05 February 2026 2.10 (-2.33%) 2.10 2.10 - 2.10 3.7879 times
Mon 02 February 2026 2.15 (-4.44%) 2.15 2.15 - 2.35 0.4545 times
Sun 01 February 2026 2.25 (4.65%) 2.25 2.25 - 2.25 0.1515 times

Daily chart QuadproItes

Weekly price and charts QuadproItes

Strong weekly Stock price targets for QuadproItes QUADPRO_SM are 2.3 and 2.5

Weekly Target 12.13
Weekly Target 22.27
Weekly Target 32.3333333333333
Weekly Target 42.47
Weekly Target 52.53

Weekly price and volumes for Quadpro Ites

Date Closing Open Range Volume
Fri 06 March 2026 2.40 (4.35%) 2.20 2.20 - 2.40 0.4808 times
Mon 23 February 2026 2.30 (-4.17%) 2.30 2.30 - 2.30 0.0962 times
Mon 16 February 2026 2.40 (-4%) 2.40 2.40 - 2.40 0.0962 times
Fri 13 February 2026 2.50 (19.05%) 2.20 2.15 - 2.50 2.9808 times
Thu 05 February 2026 2.10 (-2.33%) 2.25 2.10 - 2.35 2.7885 times
Thu 29 January 2026 2.15 (-8.51%) 2.25 2.15 - 2.25 0.4808 times
Wed 14 January 2026 2.35 (-4.08%) 2.35 2.30 - 2.35 0.3846 times
Wed 07 January 2026 2.45 (0%) 2.45 2.45 - 2.45 2.2115 times
Thu 01 January 2026 2.45 (0%) 2.40 2.35 - 2.45 0.2885 times
Wed 24 December 2025 2.45 (0%) 2.35 2.35 - 2.45 0.1923 times
Fri 19 December 2025 2.45 (-9.26%) 2.60 2.25 - 2.60 1.25 times

weekly chart QuadproItes

Monthly price and charts QuadproItes

Strong monthly Stock price targets for QuadproItes QUADPRO_SM are 2.3 and 2.5

Monthly Target 12.13
Monthly Target 22.27
Monthly Target 32.3333333333333
Monthly Target 42.47
Monthly Target 52.53

Monthly price and volumes Quadpro Ites

Date Closing Open Range Volume
Fri 06 March 2026 2.40 (4.35%) 2.20 2.20 - 2.40 0.1136 times
Mon 23 February 2026 2.30 (6.98%) 2.25 2.10 - 2.50 1.4091 times
Thu 29 January 2026 2.15 (-8.51%) 2.45 2.15 - 2.45 0.75 times
Mon 29 December 2025 2.35 (-11.32%) 2.70 2.25 - 2.70 0.5227 times
Fri 28 November 2025 2.65 (-5.36%) 2.90 2.60 - 3.15 0.5455 times
Tue 28 October 2025 2.80 (-5.08%) 3.05 2.80 - 3.20 0.4545 times
Mon 29 September 2025 2.95 (-31.4%) 3.20 2.95 - 3.45 0.4545 times
Wed 25 June 2025 4.30 (26.47%) 3.30 3.00 - 4.65 3.6818 times
Fri 30 May 2025 3.40 (-8.11%) 3.65 3.15 - 3.85 1.3864 times
Tue 29 April 2025 3.70 (1.37%) 3.50 3.50 - 3.90 0.6818 times
Fri 28 March 2025 3.65 (8.96%) 3.35 2.95 - 4.05 2.2273 times

monthly chart QuadproItes

DMA SMA EMA moving averages of Quadpro Ites QUADPRO_SM

DMA (daily moving average) of Quadpro Ites QUADPRO_SM

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.29
20 day DMA 2.3
35 day DMA 2.42
50 day DMA 2.58
100 day DMA 3.06
150 day DMA 3.24
200 day DMA 3.58

EMA (exponential moving average) of Quadpro Ites QUADPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.332.35
12 day EMA2.332.322.32
20 day EMA2.352.352.35
35 day EMA2.462.462.47
50 day EMA2.612.622.63

SMA (simple moving average) of Quadpro Ites QUADPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.382.38
12 day SMA2.292.272.25
20 day SMA2.32.292.3
35 day SMA2.422.432.44
50 day SMA2.582.592.6
100 day SMA3.063.073.08
150 day SMA3.243.253.26
200 day SMA3.583.593.61
Back to top | Use Dark Theme