QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 469.7 and 479.35 | Daily Target 1 | 462.35 | | Daily Target 2 | 467.4 | | Daily Target 3 | 472 | | Daily Target 4 | 477.05 | | Daily Target 5 | 481.65 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
472.45 (0.99%) |
469.00 |
466.95 - 476.60 |
0.5225 times |
Wed 02 July 2025 |
467.80 (-1.35%) |
475.15 |
465.50 - 476.85 |
0.4331 times |
Tue 01 July 2025 |
474.20 (-0.24%) |
479.60 |
469.00 - 484.55 |
0.5765 times |
Mon 30 June 2025 |
475.35 (-0.28%) |
478.00 |
473.00 - 484.90 |
0.5563 times |
Fri 27 June 2025 |
476.70 (-2.08%) |
488.70 |
475.10 - 488.70 |
0.8781 times |
Thu 26 June 2025 |
486.85 (-0.81%) |
491.00 |
483.15 - 499.00 |
0.8755 times |
Wed 25 June 2025 |
490.85 (4.85%) |
470.00 |
470.00 - 493.20 |
2.1011 times |
Tue 24 June 2025 |
468.15 (2.68%) |
463.00 |
459.85 - 472.45 |
1.1195 times |
Mon 23 June 2025 |
455.95 (-1.25%) |
459.00 |
449.80 - 461.50 |
1.8333 times |
Fri 20 June 2025 |
461.70 (1.74%) |
454.00 |
447.00 - 465.20 |
1.104 times |
Thu 19 June 2025 |
453.80 (-4.24%) |
474.00 |
450.00 - 477.00 |
1.0566 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 459.28 and 478.68 | Weekly Target 1 | 454.88 | | Weekly Target 2 | 463.67 | | Weekly Target 3 | 474.28333333333 | | Weekly Target 4 | 483.07 | | Weekly Target 5 | 493.68 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
472.45 (-0.89%) |
478.00 |
465.50 - 484.90 |
0.2547 times |
Fri 27 June 2025 |
476.70 (3.25%) |
459.00 |
449.80 - 499.00 |
0.8302 times |
Fri 20 June 2025 |
461.70 (-4.86%) |
488.00 |
447.00 - 493.35 |
0.6714 times |
Fri 13 June 2025 |
485.30 (6.67%) |
455.00 |
455.00 - 517.40 |
2.4081 times |
Fri 06 June 2025 |
454.95 (1.38%) |
448.75 |
443.10 - 466.60 |
0.5966 times |
Fri 30 May 2025 |
448.75 (-3.89%) |
476.25 |
446.00 - 484.95 |
0.5498 times |
Fri 23 May 2025 |
466.90 (-0.97%) |
475.00 |
458.10 - 488.00 |
0.7251 times |
Fri 16 May 2025 |
471.45 (7.56%) |
457.95 |
453.05 - 486.00 |
1.0545 times |
Fri 09 May 2025 |
438.30 (-5.09%) |
469.40 |
428.05 - 481.20 |
1.6345 times |
Fri 02 May 2025 |
461.80 (-6.98%) |
496.10 |
460.00 - 508.00 |
1.2752 times |
Fri 25 April 2025 |
496.45 (-4.17%) |
526.00 |
485.15 - 544.30 |
2.7834 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 459.45 and 478.5 | Monthly Target 1 | 455.12 | | Monthly Target 2 | 463.78 | | Monthly Target 3 | 474.16666666667 | | Monthly Target 4 | 482.83 | | Monthly Target 5 | 493.22 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
472.45 (-0.61%) |
479.60 |
465.50 - 484.55 |
0.0089 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.218 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.2027 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
1.1183 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
1.3635 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
2.7483 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.3404 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 473.3 | | 12 day DMA | 471.48 | | 20 day DMA | 476.11 | | 35 day DMA | 469.26 | | 50 day DMA | 469.87 | | 100 day DMA | 495.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 472.98 | 473.24 | 475.96 | | 12 day EMA | 473.4 | 473.57 | 474.62 | | 20 day EMA | 473.06 | 473.12 | 473.68 | | 35 day EMA | 474.67 | 474.8 | 475.21 | | 50 day EMA | 474.42 | 474.5 | 474.77 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 473.3 | 476.18 | 480.79 | | 12 day SMA | 471.48 | 471.75 | 472.23 | | 20 day SMA | 476.11 | 475.34 | 474.7 | | 35 day SMA | 469.26 | 469.33 | 469.39 | | 50 day SMA | 469.87 | 470.85 | 471.93 | | 100 day SMA | 495.44 | 497.16 | 497.86 | | 150 day SMA | | 200 day SMA |
|
|
