Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 388.63 and 414.78
| Daily Target 1 | 383.57 |
| Daily Target 2 | 393.68 |
| Daily Target 3 | 409.71666666667 |
| Daily Target 4 | 419.83 |
| Daily Target 5 | 435.87 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 403.80 (-6.13%) | 424.00 | 399.60 - 425.75 | 0.8471 times | Thu 22 October 2026 | 430.15 (0.14%) | 428.05 | 415.40 - 445.00 | 0.8329 times | Wed 21 October 2026 | 429.55 (-2.93%) | 440.25 | 424.30 - 449.70 | 1.1378 times | Mon 19 October 2026 | 442.50 (-2.36%) | 451.15 | 437.00 - 457.10 | 0.7198 times | Fri 16 October 2026 | 453.20 (0.69%) | 452.90 | 445.65 - 464.00 | 0.7092 times | Thu 15 October 2026 | 450.10 (-6.06%) | 476.60 | 446.50 - 477.50 | 0.789 times | Wed 14 October 2026 | 479.15 (1.35%) | 471.00 | 464.20 - 483.40 | 1.0393 times | Tue 13 October 2026 | 472.75 (-2.28%) | 476.00 | 458.10 - 476.75 | 1.4933 times | Mon 12 October 2026 | 483.80 (-5.37%) | 513.00 | 477.35 - 516.30 | 1.1414 times | Fri 09 October 2026 | 511.25 (1.09%) | 508.00 | 502.00 - 524.70 | 1.2903 times | Thu 08 October 2026 | 505.75 (-5.36%) | 535.25 | 502.50 - 535.25 | 1.1189 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 372.95 and 430.45
| Weekly Target 1 | 362.67 |
| Weekly Target 2 | 383.23 |
| Weekly Target 3 | 420.16666666667 |
| Weekly Target 4 | 440.73 |
| Weekly Target 5 | 477.67 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 403.80 (-10.9%) | 451.15 | 399.60 - 457.10 | 0.1896 times | Fri 16 October 2026 | 453.20 (-11.35%) | 513.00 | 445.65 - 516.30 | 0.2771 times | Fri 09 October 2026 | 511.25 (-3.79%) | 536.00 | 502.00 - 551.05 | 0.2643 times | Thu 01 October 2026 | 531.40 (-2.94%) | 537.00 | 520.20 - 567.20 | 0.4227 times | Fri 25 September 2026 | 547.50 (3.65%) | 528.50 | 492.60 - 559.70 | 0.5014 times | Fri 18 September 2026 | 528.20 (10.39%) | 482.00 | 466.95 - 554.40 | 1.1712 times | Fri 11 September 2026 | 478.50 (14.5%) | 417.90 | 414.35 - 511.80 | 1.6729 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.2505 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 4.1384 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.1119 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.2106 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 325.98 and 477.43
| Monthly Target 1 | 300.03 |
| Monthly Target 2 | 351.92 |
| Monthly Target 3 | 451.48333333333 |
| Monthly Target 4 | 503.37 |
| Monthly Target 5 | 602.93 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 403.80 (-26.24%) | 546.00 | 399.60 - 551.05 | 0.3126 times | Wed 30 September 2026 | 547.45 (29.87%) | 421.55 | 412.00 - 567.20 | 1.5732 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 2.2648 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.4497 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 2.0463 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.5685 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2595 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.4134 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6951 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.4169 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.9006 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 431.84 |
| 12 day DMA | 466.37 |
| 20 day DMA | 493.67 |
| 35 day DMA | 484.4 |
| 50 day DMA | 455.72 |
| 100 day DMA | 422.95 |
| 150 day DMA | 382.47 |
| 200 day DMA | 362.91 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.23 | 443.44 | 450.08 |
| 12 day EMA | 457.63 | 467.41 | 474.18 |
| 20 day EMA | 469.46 | 476.37 | 481.23 |
| 35 day EMA | 461.21 | 464.59 | 466.62 |
| 50 day EMA | 445.74 | 447.45 | 448.16 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.84 | 441.1 | 450.9 |
| 12 day SMA | 466.37 | 478.33 | 486.59 |
| 20 day SMA | 493.67 | 499.81 | 504.42 |
| 35 day SMA | 484.4 | 484.84 | 484.59 |
| 50 day SMA | 455.72 | 454.78 | 453.57 |
| 100 day SMA | 422.95 | 422.15 | 420.77 |
| 150 day SMA | 382.47 | 381.75 | 381.02 |
| 200 day SMA | 362.91 | 362.58 | 362.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.