QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 311.73 and 322.78 | Daily Target 1 | 304.1 | | Daily Target 2 | 308.3 | | Daily Target 3 | 315.15 | | Daily Target 4 | 319.35 | | Daily Target 5 | 326.2 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
312.50 (1.4%) |
311.00 |
310.95 - 322.00 |
1.1149 times |
Wed 26 November 2025 |
308.20 (1.43%) |
303.00 |
301.50 - 312.75 |
0.6885 times |
Tue 25 November 2025 |
303.85 (-1.19%) |
307.50 |
302.80 - 308.05 |
0.3841 times |
Mon 24 November 2025 |
307.50 (-2.77%) |
317.15 |
304.25 - 317.35 |
0.6724 times |
Fri 21 November 2025 |
316.25 (0.59%) |
314.10 |
308.85 - 319.90 |
0.7322 times |
Thu 20 November 2025 |
314.40 (-0.79%) |
316.90 |
313.00 - 324.40 |
0.8937 times |
Wed 19 November 2025 |
316.90 (0.19%) |
312.10 |
308.45 - 319.50 |
0.8103 times |
Tue 18 November 2025 |
316.30 (0.14%) |
318.40 |
302.55 - 322.50 |
1.2841 times |
Mon 17 November 2025 |
315.85 (4.81%) |
301.35 |
301.35 - 321.10 |
2.8467 times |
Fri 14 November 2025 |
301.35 (0.15%) |
300.05 |
297.70 - 304.70 |
0.573 times |
Thu 13 November 2025 |
300.90 (-1%) |
297.60 |
295.10 - 306.95 |
1.2632 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 296.75 and 317.25 | Weekly Target 1 | 291.5 | | Weekly Target 2 | 302 | | Weekly Target 3 | 312 | | Weekly Target 4 | 322.5 | | Weekly Target 5 | 332.5 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
312.50 (-1.19%) |
317.15 |
301.50 - 322.00 |
0.2311 times |
Fri 21 November 2025 |
316.25 (4.94%) |
301.35 |
301.35 - 324.40 |
0.5306 times |
Fri 14 November 2025 |
301.35 (-1.28%) |
310.00 |
295.10 - 310.50 |
0.4885 times |
Fri 07 November 2025 |
305.25 (-4.1%) |
315.00 |
287.40 - 366.00 |
6.6591 times |
Fri 31 October 2025 |
318.30 (-11.29%) |
361.65 |
314.50 - 369.60 |
0.5436 times |
Fri 24 October 2025 |
358.80 (-6%) |
381.10 |
356.50 - 384.80 |
0.2207 times |
Fri 17 October 2025 |
381.70 (-1.42%) |
383.05 |
367.95 - 409.65 |
0.4962 times |
Fri 10 October 2025 |
387.20 (-3.69%) |
401.40 |
381.25 - 404.85 |
0.2901 times |
Fri 03 October 2025 |
402.05 (0.27%) |
402.00 |
392.55 - 411.70 |
0.303 times |
Fri 26 September 2025 |
400.95 (-7.32%) |
431.00 |
395.00 - 435.95 |
0.2372 times |
Fri 19 September 2025 |
432.60 (-2.17%) |
443.20 |
430.40 - 452.60 |
0.2847 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 260.65 and 339.25 | Monthly Target 1 | 243.37 | | Monthly Target 2 | 277.93 | | Monthly Target 3 | 321.96666666667 | | Monthly Target 4 | 356.53 | | Monthly Target 5 | 400.57 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
312.50 (-1.82%) |
315.00 |
287.40 - 366.00 |
0.6175 times |
Fri 31 October 2025 |
318.30 (-20.13%) |
398.50 |
314.50 - 411.70 |
0.1349 times |
Tue 30 September 2025 |
398.50 (4.47%) |
386.80 |
383.35 - 502.40 |
0.5288 times |
Fri 29 August 2025 |
381.45 (-11.19%) |
435.00 |
374.75 - 435.90 |
0.1396 times |
Thu 31 July 2025 |
429.50 (-9.65%) |
479.60 |
420.50 - 531.00 |
0.2495 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.3214 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.2987 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
1.6484 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
2.0099 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
4.0512 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.9759 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 309.66 | | 12 day DMA | 309.83 | | 20 day DMA | 313.07 | | 35 day DMA | 339.59 | | 50 day DMA | 362.33 | | 100 day DMA | 401.22 | | 150 day DMA | 424.1 | | 200 day DMA | 448.33 | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.13 | 308.95 | 309.32 | | 12 day EMA | 312.72 | 312.76 | 313.59 | | 20 day EMA | 320.72 | 321.59 | 323 | | 35 day EMA | 340.64 | 342.3 | 344.31 | | 50 day EMA | 363.99 | 366.09 | 368.45 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 309.66 | 310.04 | 311.78 | | 12 day SMA | 309.83 | 309.06 | 308.37 | | 20 day SMA | 313.07 | 315.37 | 317.91 | | 35 day SMA | 339.59 | 341.83 | 344.43 | | 50 day SMA | 362.33 | 364.89 | 367.57 | | 100 day SMA | 401.22 | 402.82 | 404.41 | | 150 day SMA | 424.1 | 425.5 | 426.92 | | 200 day SMA | 448.33 | 449.99 | 451.14 |
|
|
