Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 288.95 and 300.1
| Daily Target 1 | 286.5 |
| Daily Target 2 | 291.4 |
| Daily Target 3 | 297.65 |
| Daily Target 4 | 302.55 |
| Daily Target 5 | 308.8 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.30 (0.49%) | 298.00 | 292.75 - 303.90 | 0.2977 times | Fri 20 February 2026 | 294.85 (-2.46%) | 300.60 | 293.00 - 301.90 | 0.1887 times | Thu 19 February 2026 | 302.30 (-1.95%) | 305.00 | 298.10 - 312.50 | 0.2753 times | Wed 18 February 2026 | 308.30 (-1.94%) | 313.85 | 306.70 - 315.15 | 0.2452 times | Tue 17 February 2026 | 314.40 (1.93%) | 308.00 | 305.20 - 316.00 | 1.0008 times | Mon 16 February 2026 | 308.45 (5.34%) | 287.05 | 281.10 - 319.40 | 5.4482 times | Fri 13 February 2026 | 292.80 (-0.27%) | 293.60 | 287.00 - 295.00 | 0.2771 times | Thu 12 February 2026 | 293.60 (-0.51%) | 298.00 | 292.10 - 299.00 | 0.3575 times | Wed 11 February 2026 | 295.10 (-5.11%) | 311.00 | 293.05 - 318.70 | 1.393 times | Tue 10 February 2026 | 311.00 (2.1%) | 305.00 | 303.85 - 317.00 | 0.5165 times | Mon 09 February 2026 | 304.60 (5%) | 307.00 | 294.50 - 307.05 | 0.5862 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 288.95 and 300.1
| Weekly Target 1 | 286.5 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 297.65 |
| Weekly Target 4 | 302.55 |
| Weekly Target 5 | 308.8 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.30 (0.49%) | 298.00 | 292.75 - 303.90 | 0.0226 times | Fri 20 February 2026 | 294.85 (0.7%) | 287.05 | 281.10 - 319.40 | 0.5432 times | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 0.2375 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 0.2503 times | Fri 30 January 2026 | 305.20 (4.09%) | 293.00 | 287.00 - 318.60 | 0.2195 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 0.3622 times | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 0.9171 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.603 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.4242 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.4203 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.1985 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 266.95 and 310.45
| Monthly Target 1 | 257.17 |
| Monthly Target 2 | 276.73 |
| Monthly Target 3 | 300.66666666667 |
| Monthly Target 4 | 320.23 |
| Monthly Target 5 | 344.17 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 296.30 (-2.92%) | 308.00 | 281.10 - 324.60 | 0.5459 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.2017 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.1564 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1096 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2408 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9439 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2493 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4454 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5737 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5333 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.9426 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 303.23 |
| 12 day DMA | 300.98 |
| 20 day DMA | 300.03 |
| 35 day DMA | 307.05 |
| 50 day DMA | 307.37 |
| 100 day DMA | 320.82 |
| 150 day DMA | 356.94 |
| 200 day DMA | 385.3 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.76 | 301.49 | 304.81 |
| 12 day EMA | 300.91 | 301.75 | 303 |
| 20 day EMA | 301.57 | 302.12 | 302.88 |
| 35 day EMA | 302.2 | 302.55 | 303 |
| 50 day EMA | 303.89 | 304.2 | 304.58 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.23 | 305.66 | 305.25 |
| 12 day SMA | 300.98 | 300.93 | 301.22 |
| 20 day SMA | 300.03 | 299.97 | 299.88 |
| 35 day SMA | 307.05 | 308.21 | 309.23 |
| 50 day SMA | 307.37 | 306.77 | 306.21 |
| 100 day SMA | 320.82 | 321.9 | 322.96 |
| 150 day SMA | 356.94 | 358.36 | 359.79 |
| 200 day SMA | 385.3 | 386.08 | 386.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.