QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 433.18 and 451.68 | Daily Target 1 | 419.13 | | Daily Target 2 | 428.72 | | Daily Target 3 | 437.63333333333 | | Daily Target 4 | 447.22 | | Daily Target 5 | 456.13 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
438.30 (-2.84%) |
436.00 |
428.05 - 446.55 |
0.7393 times |
Thu 08 May 2025 |
451.10 (1.61%) |
446.30 |
446.30 - 466.40 |
1.2489 times |
Wed 07 May 2025 |
443.95 (-2.99%) |
445.00 |
438.40 - 451.95 |
0.8533 times |
Tue 06 May 2025 |
457.65 (-3.2%) |
475.15 |
455.00 - 476.80 |
0.6438 times |
Mon 05 May 2025 |
472.80 (2.38%) |
469.40 |
452.25 - 481.20 |
1.1873 times |
Fri 02 May 2025 |
461.80 (-3.2%) |
477.05 |
460.00 - 482.80 |
0.823 times |
Wed 30 April 2025 |
477.05 (-2.33%) |
490.00 |
473.25 - 494.90 |
0.741 times |
Tue 29 April 2025 |
488.45 (0.43%) |
491.00 |
485.55 - 508.00 |
1.196 times |
Mon 28 April 2025 |
486.35 (-2.03%) |
496.10 |
484.70 - 500.50 |
0.8855 times |
Fri 25 April 2025 |
496.45 (-3.78%) |
516.90 |
485.15 - 519.35 |
1.6819 times |
Thu 24 April 2025 |
515.95 (-1.06%) |
521.80 |
513.25 - 525.05 |
0.8084 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 406.6 and 459.75 | Weekly Target 1 | 396.03 | | Weekly Target 2 | 417.17 | | Weekly Target 3 | 449.18333333333 | | Weekly Target 4 | 470.32 | | Weekly Target 5 | 502.33 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
438.30 (-5.09%) |
469.40 |
428.05 - 481.20 |
0.3027 times |
Fri 02 May 2025 |
461.80 (-6.98%) |
496.10 |
460.00 - 508.00 |
0.2362 times |
Fri 25 April 2025 |
496.45 (-4.17%) |
526.00 |
485.15 - 544.30 |
0.5156 times |
Thu 17 April 2025 |
518.05 (2.48%) |
519.00 |
513.00 - 536.60 |
0.4241 times |
Fri 11 April 2025 |
505.50 (-6.52%) |
472.15 |
471.00 - 557.20 |
1.185 times |
Fri 04 April 2025 |
540.75 (2.92%) |
519.05 |
516.45 - 604.75 |
2.0379 times |
Fri 28 March 2025 |
525.40 (2.09%) |
523.90 |
503.00 - 587.00 |
1.7993 times |
Fri 21 March 2025 |
514.65 (5.33%) |
488.00 |
458.60 - 559.20 |
1.6719 times |
Thu 13 March 2025 |
488.60 (-5.99%) |
515.80 |
468.00 - 524.00 |
0.5916 times |
Fri 07 March 2025 |
519.75 (18.25%) |
443.00 |
410.00 - 533.50 |
1.2358 times |
Fri 28 February 2025 |
439.55 (-6.41%) |
463.00 |
412.20 - 497.40 |
1.2454 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 405.8 and 460.55 | Monthly Target 1 | 394.97 | | Monthly Target 2 | 416.63 | | Monthly Target 3 | 449.71666666667 | | Monthly Target 4 | 471.38 | | Monthly Target 5 | 504.47 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
438.30 (-8.12%) |
477.05 |
428.05 - 482.80 |
0.0688 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
0.8393 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
1.0233 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
2.0626 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.006 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 452.76 | | 12 day DMA | 475.95 | | 20 day DMA | 493.83 | | 35 day DMA | 508.26 | | 50 day DMA | 499.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.85 | 458.63 | 462.39 | | 12 day EMA | 470.94 | 476.87 | 481.55 | | 20 day EMA | 483.79 | 488.58 | 492.52 | | 35 day EMA | 490.9 | 494 | 496.53 | | 50 day EMA | 495.78 | 498.13 | 500.05 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 452.76 | 457.46 | 462.65 | | 12 day SMA | 475.95 | 482.89 | 489.1 | | 20 day SMA | 493.83 | 497.36 | 501.84 | | 35 day SMA | 508.26 | 509.7 | 511 | | 50 day SMA | 499.28 | 500.49 | 501.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
