QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 377.63 and 384.83 | Daily Target 1 | 376.02 | | Daily Target 2 | 379.23 | | Daily Target 3 | 383.21666666667 | | Daily Target 4 | 386.43 | | Daily Target 5 | 390.42 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
382.45 (-1.23%) |
383.05 |
380.00 - 387.20 |
0.6757 times |
Fri 10 October 2025 |
387.20 (1.15%) |
384.90 |
383.10 - 394.30 |
0.9543 times |
Thu 09 October 2025 |
382.80 (-2.32%) |
395.05 |
381.25 - 395.05 |
0.8915 times |
Wed 08 October 2025 |
391.90 (0.24%) |
390.00 |
388.70 - 401.20 |
1.0749 times |
Tue 07 October 2025 |
390.95 (-2.01%) |
399.70 |
390.00 - 400.80 |
0.9526 times |
Mon 06 October 2025 |
398.95 (-0.77%) |
401.40 |
396.50 - 404.85 |
0.6876 times |
Fri 03 October 2025 |
402.05 (-1.72%) |
409.00 |
399.25 - 410.90 |
0.991 times |
Wed 01 October 2025 |
409.10 (2.66%) |
398.50 |
392.55 - 411.70 |
1.792 times |
Tue 30 September 2025 |
398.50 (-1.39%) |
403.00 |
395.50 - 406.50 |
0.657 times |
Mon 29 September 2025 |
404.10 (0.79%) |
402.00 |
395.60 - 410.75 |
1.3234 times |
Fri 26 September 2025 |
400.95 (-1.72%) |
407.00 |
395.00 - 410.85 |
1.1068 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 377.63 and 384.83 | Weekly Target 1 | 376.02 | | Weekly Target 2 | 379.23 | | Weekly Target 3 | 383.21666666667 | | Weekly Target 4 | 386.43 | | Weekly Target 5 | 390.42 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
382.45 (-1.23%) |
383.05 |
380.00 - 387.20 |
0.0498 times |
Fri 10 October 2025 |
387.20 (-3.69%) |
401.40 |
381.25 - 404.85 |
0.336 times |
Fri 03 October 2025 |
402.05 (0.27%) |
402.00 |
392.55 - 411.70 |
0.3509 times |
Fri 26 September 2025 |
400.95 (-7.32%) |
431.00 |
395.00 - 435.95 |
0.2748 times |
Fri 19 September 2025 |
432.60 (-2.17%) |
443.20 |
430.40 - 452.60 |
0.3298 times |
Fri 12 September 2025 |
442.20 (-8.49%) |
483.00 |
437.70 - 485.00 |
0.6877 times |
Fri 05 September 2025 |
483.20 (26.67%) |
386.80 |
383.35 - 502.40 |
6.4069 times |
Fri 29 August 2025 |
381.45 (-7.11%) |
412.95 |
378.00 - 415.05 |
0.4055 times |
Fri 22 August 2025 |
410.65 (8.81%) |
382.90 |
374.75 - 428.90 |
0.9792 times |
Thu 14 August 2025 |
377.40 (-2.27%) |
387.85 |
375.75 - 388.00 |
0.1795 times |
Fri 08 August 2025 |
386.15 (-8.29%) |
428.80 |
381.35 - 428.80 |
0.4134 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 365.38 and 397.08 | Monthly Target 1 | 359.68 | | Monthly Target 2 | 371.07 | | Monthly Target 3 | 391.38333333333 | | Monthly Target 4 | 402.77 | | Monthly Target 5 | 423.08 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
382.45 (-4.03%) |
398.50 |
380.00 - 411.70 |
0.0354 times |
Tue 30 September 2025 |
398.50 (4.47%) |
386.80 |
383.35 - 502.40 |
0.4695 times |
Fri 29 August 2025 |
381.45 (-11.19%) |
435.00 |
374.75 - 435.90 |
0.124 times |
Thu 31 July 2025 |
429.50 (-9.65%) |
479.60 |
420.50 - 531.00 |
0.2215 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.2854 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.2652 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
1.4635 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
1.7845 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
3.5968 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.7542 times |
Mon 13 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 387.06 | | 12 day DMA | 396.41 | | 20 day DMA | 410.77 | | 35 day DMA | 422.34 | | 50 day DMA | 414.69 | | 100 day DMA | 443.28 | | 150 day DMA | 462.63 | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.81 | 390.49 | 392.13 | | 12 day EMA | 397.51 | 400.25 | 402.62 | | 20 day EMA | 405.73 | 408.18 | 410.39 | | 35 day EMA | 410.5 | 412.15 | 413.62 | | 50 day EMA | 415.32 | 416.66 | 417.86 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.06 | 390.36 | 393.33 | | 12 day SMA | 396.41 | 399.35 | 402.24 | | 20 day SMA | 410.77 | 413.76 | 416.54 | | 35 day SMA | 422.34 | 423.05 | 423.11 | | 50 day SMA | 414.69 | 415.72 | 417.19 | | 100 day SMA | 443.28 | 444.12 | 444.89 | | 150 day SMA | 462.63 | 462.99 | 463.26 | | 200 day SMA |
|
|
