Use Dark Theme
bell notificationshomepagelogin

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 469.7 and 479.35

Daily Target 1462.35
Daily Target 2467.4
Daily Target 3472
Daily Target 4477.05
Daily Target 5481.65

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Thu 03 July 2025 472.45 (0.99%) 469.00 466.95 - 476.60 0.5225 times
Wed 02 July 2025 467.80 (-1.35%) 475.15 465.50 - 476.85 0.4331 times
Tue 01 July 2025 474.20 (-0.24%) 479.60 469.00 - 484.55 0.5765 times
Mon 30 June 2025 475.35 (-0.28%) 478.00 473.00 - 484.90 0.5563 times
Fri 27 June 2025 476.70 (-2.08%) 488.70 475.10 - 488.70 0.8781 times
Thu 26 June 2025 486.85 (-0.81%) 491.00 483.15 - 499.00 0.8755 times
Wed 25 June 2025 490.85 (4.85%) 470.00 470.00 - 493.20 2.1011 times
Tue 24 June 2025 468.15 (2.68%) 463.00 459.85 - 472.45 1.1195 times
Mon 23 June 2025 455.95 (-1.25%) 459.00 449.80 - 461.50 1.8333 times
Fri 20 June 2025 461.70 (1.74%) 454.00 447.00 - 465.20 1.104 times
Thu 19 June 2025 453.80 (-4.24%) 474.00 450.00 - 477.00 1.0566 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 459.28 and 478.68

Weekly Target 1454.88
Weekly Target 2463.67
Weekly Target 3474.28333333333
Weekly Target 4483.07
Weekly Target 5493.68

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Thu 03 July 2025 472.45 (-0.89%) 478.00 465.50 - 484.90 0.2547 times
Fri 27 June 2025 476.70 (3.25%) 459.00 449.80 - 499.00 0.8302 times
Fri 20 June 2025 461.70 (-4.86%) 488.00 447.00 - 493.35 0.6714 times
Fri 13 June 2025 485.30 (6.67%) 455.00 455.00 - 517.40 2.4081 times
Fri 06 June 2025 454.95 (1.38%) 448.75 443.10 - 466.60 0.5966 times
Fri 30 May 2025 448.75 (-3.89%) 476.25 446.00 - 484.95 0.5498 times
Fri 23 May 2025 466.90 (-0.97%) 475.00 458.10 - 488.00 0.7251 times
Fri 16 May 2025 471.45 (7.56%) 457.95 453.05 - 486.00 1.0545 times
Fri 09 May 2025 438.30 (-5.09%) 469.40 428.05 - 481.20 1.6345 times
Fri 02 May 2025 461.80 (-6.98%) 496.10 460.00 - 508.00 1.2752 times
Fri 25 April 2025 496.45 (-4.17%) 526.00 485.15 - 544.30 2.7834 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 459.45 and 478.5

Monthly Target 1455.12
Monthly Target 2463.78
Monthly Target 3474.16666666667
Monthly Target 4482.83
Monthly Target 5493.22

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 03 July 2025 472.45 (-0.61%) 479.60 465.50 - 484.55 0.0089 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.218 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.2027 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 1.1183 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 1.3635 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 2.7483 times
Fri 31 January 2025 554.60 (0%) 370.00 362.10 - 619.50 1.3404 times
Fri 04 July 2025 (0%) - 0 times

 monthly chart QuadrantFuture

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 473.3
12 day DMA 471.48
20 day DMA 476.11
35 day DMA 469.26
50 day DMA 469.87
100 day DMA 495.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA472.98473.24475.96
12 day EMA473.4473.57474.62
20 day EMA473.06473.12473.68
35 day EMA474.67474.8475.21
50 day EMA474.42474.5474.77

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA473.3476.18480.79
12 day SMA471.48471.75472.23
20 day SMA476.11475.34474.7
35 day SMA469.26469.33469.39
50 day SMA469.87470.85471.93
100 day SMA495.44497.16497.86
150 day SMA
200 day SMA
Back to top Use Dark Theme