QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 559.75 and 630 Daily Target 1 | 509.2 | Daily Target 2 | 540.05 | Daily Target 3 | 579.45 | Daily Target 4 | 610.3 | Daily Target 5 | 649.7 |
Daily price and volume Quadrant Future
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
570.90 (0.48%) |
564.00 |
548.60 - 618.85 |
2.0682 times |
Wed 12 February 2025 |
568.15 (11.65%) |
517.65 |
502.40 - 610.60 |
1.9464 times |
Tue 11 February 2025 |
508.85 (-8.78%) |
510.00 |
462.65 - 535.00 |
1.0642 times |
Mon 10 February 2025 |
557.80 (-19.99%) |
677.00 |
557.80 - 677.00 |
0.372 times |
Fri 07 February 2025 |
697.20 (-2.58%) |
700.00 |
686.05 - 724.50 |
0.6932 times |
Thu 06 February 2025 |
715.65 (9.01%) |
656.50 |
647.30 - 744.00 |
1.7986 times |
Wed 05 February 2025 |
656.50 (1.81%) |
695.65 |
628.00 - 709.00 |
1.0198 times |
Tue 04 February 2025 |
644.80 (20%) |
545.05 |
545.05 - 644.80 |
0.6957 times |
Mon 03 February 2025 |
537.35 (-3.11%) |
530.00 |
525.50 - 572.00 |
0.1334 times |
Fri 31 January 2025 |
554.60 (4.23%) |
524.70 |
513.90 - 563.20 |
0.2086 times |
Thu 30 January 2025 |
532.10 (1.79%) |
526.95 |
518.50 - 564.50 |
0.2468 times |

Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 409.6 and 623.95 Weekly Target 1 | 355.83 | Weekly Target 2 | 463.37 | Weekly Target 3 | 570.18333333333 | Weekly Target 4 | 677.72 | Weekly Target 5 | 784.53 |
Weekly price and volumes for Quadrant Future
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
570.90 (-18.12%) |
677.00 |
462.65 - 677.00 |
1.7176 times |
Fri 07 February 2025 |
697.20 (25.71%) |
530.00 |
525.50 - 744.00 |
1.3677 times |
Fri 31 January 2025 |
554.60 (6.49%) |
518.00 |
445.00 - 564.50 |
0.3656 times |
Fri 24 January 2025 |
520.80 (0%) |
579.05 |
485.30 - 590.80 |
0.549 times |
Thu 13 February 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 516.78 and 798.13 Monthly Target 1 | 311.17 | Monthly Target 2 | 441.03 | Monthly Target 3 | 592.51666666667 | Monthly Target 4 | 722.38 | Monthly Target 5 | 873.87 |
Monthly price and volumes Quadrant Future
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
570.90 (2.94%) |
530.00 |
462.65 - 744.00 |
1.0923 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
0.9077 times |
Thu 13 February 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
DMA period | DMA value | 5 day DMA | 580.58 | 12 day DMA | 588.89 | 20 day DMA | 564.22 | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 576.87 | 579.86 | 585.71 | 12 day EMA | 579.24 | 580.76 | 583.05 | 20 day EMA | 555.15 | 553.49 | 551.95 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 580.58 | 609.53 | 627.2 | 12 day SMA | 588.89 | 579.46 | 573.65 | 20 day SMA | 564.22 | 561.49 | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|