QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 373.98 and 385.48 | Daily Target 1 | 371.48 | | Daily Target 2 | 376.47 | | Daily Target 3 | 382.98333333333 | | Daily Target 4 | 387.97 | | Daily Target 5 | 394.48 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.45 (-0.96%) |
382.35 |
378.00 - 389.50 |
0.4924 times |
Thu 28 August 2025 |
385.15 (-4.94%) |
401.90 |
381.00 - 405.70 |
0.5193 times |
Tue 26 August 2025 |
405.15 (0.24%) |
402.10 |
398.20 - 413.95 |
1.2766 times |
Mon 25 August 2025 |
404.20 (-1.57%) |
412.95 |
402.25 - 415.05 |
0.5618 times |
Fri 22 August 2025 |
410.65 (0.8%) |
407.40 |
403.20 - 419.50 |
2.0052 times |
Thu 21 August 2025 |
407.40 (4.65%) |
389.30 |
387.20 - 428.90 |
3.4053 times |
Wed 20 August 2025 |
389.30 (-0.17%) |
395.80 |
385.30 - 395.95 |
0.3956 times |
Tue 19 August 2025 |
389.95 (-0.6%) |
393.85 |
388.25 - 399.20 |
0.4585 times |
Mon 18 August 2025 |
392.30 (3.95%) |
382.90 |
374.75 - 394.55 |
0.6179 times |
Thu 14 August 2025 |
377.40 (-1.14%) |
386.00 |
375.75 - 386.85 |
0.2673 times |
Wed 13 August 2025 |
381.75 (0.46%) |
381.25 |
379.20 - 386.45 |
0.3365 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 361.2 and 398.25 | Weekly Target 1 | 354.45 | | Weekly Target 2 | 367.95 | | Weekly Target 3 | 391.5 | | Weekly Target 4 | 405 | | Weekly Target 5 | 428.55 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.45 (-7.11%) |
412.95 |
378.00 - 415.05 |
0.6044 times |
Fri 22 August 2025 |
410.65 (8.81%) |
382.90 |
374.75 - 428.90 |
1.4595 times |
Thu 14 August 2025 |
377.40 (-2.27%) |
387.85 |
375.75 - 388.00 |
0.2675 times |
Fri 08 August 2025 |
386.15 (-8.29%) |
428.80 |
381.35 - 428.80 |
0.6162 times |
Fri 01 August 2025 |
421.05 (-10.39%) |
468.80 |
419.00 - 471.00 |
0.9012 times |
Fri 25 July 2025 |
469.85 (-9.29%) |
517.05 |
458.65 - 531.00 |
1.4531 times |
Fri 18 July 2025 |
517.95 (9.49%) |
474.00 |
467.75 - 524.20 |
2.5743 times |
Fri 11 July 2025 |
473.05 (0.34%) |
468.00 |
457.15 - 477.80 |
0.3706 times |
Fri 04 July 2025 |
471.45 (-1.1%) |
478.00 |
465.50 - 484.90 |
0.4633 times |
Fri 27 June 2025 |
476.70 (3.25%) |
459.00 |
449.80 - 499.00 |
1.2899 times |
Fri 20 June 2025 |
461.70 (-4.86%) |
488.00 |
447.00 - 493.35 |
1.0432 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 347.53 and 408.68 | Monthly Target 1 | 336.22 | | Monthly Target 2 | 358.83 | | Monthly Target 3 | 397.36666666667 | | Monthly Target 4 | 419.98 | | Monthly Target 5 | 458.52 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.45 (-11.19%) |
435.00 |
374.75 - 435.90 |
0.1045 times |
Thu 31 July 2025 |
429.50 (-9.65%) |
479.60 |
420.50 - 531.00 |
0.1866 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.2404 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.2235 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
1.2331 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
1.5035 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
3.0304 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.478 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 397.32 | | 12 day DMA | 392.06 | | 20 day DMA | 396.96 | | 35 day DMA | 432.03 | | 50 day DMA | 443.38 | | 100 day DMA | 462.15 | | 150 day DMA | 482.67 | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.69 | 396.81 | 402.64 | | 12 day EMA | 396.6 | 399.35 | 401.93 | | 20 day EMA | 405.22 | 407.72 | 410.1 | | 35 day EMA | 420.82 | 423.14 | 425.38 | | 50 day EMA | 441.79 | 444.25 | 446.66 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.32 | 402.51 | 403.34 | | 12 day SMA | 392.06 | 392.22 | 392.3 | | 20 day SMA | 396.96 | 399.59 | 403.37 | | 35 day SMA | 432.03 | 434.34 | 436.63 | | 50 day SMA | 443.38 | 445.23 | 447.04 | | 100 day SMA | 462.15 | 463.93 | 465.82 | | 150 day SMA | 482.67 | 483.73 | 485.14 | | 200 day SMA |
|
|
