Use Dark Theme
bell notificationshomepagelogin

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 559.75 and 630

Daily Target 1509.2
Daily Target 2540.05
Daily Target 3579.45
Daily Target 4610.3
Daily Target 5649.7

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Thu 13 February 2025 570.90 (0.48%) 564.00 548.60 - 618.85 2.0682 times
Wed 12 February 2025 568.15 (11.65%) 517.65 502.40 - 610.60 1.9464 times
Tue 11 February 2025 508.85 (-8.78%) 510.00 462.65 - 535.00 1.0642 times
Mon 10 February 2025 557.80 (-19.99%) 677.00 557.80 - 677.00 0.372 times
Fri 07 February 2025 697.20 (-2.58%) 700.00 686.05 - 724.50 0.6932 times
Thu 06 February 2025 715.65 (9.01%) 656.50 647.30 - 744.00 1.7986 times
Wed 05 February 2025 656.50 (1.81%) 695.65 628.00 - 709.00 1.0198 times
Tue 04 February 2025 644.80 (20%) 545.05 545.05 - 644.80 0.6957 times
Mon 03 February 2025 537.35 (-3.11%) 530.00 525.50 - 572.00 0.1334 times
Fri 31 January 2025 554.60 (4.23%) 524.70 513.90 - 563.20 0.2086 times
Thu 30 January 2025 532.10 (1.79%) 526.95 518.50 - 564.50 0.2468 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 409.6 and 623.95

Weekly Target 1355.83
Weekly Target 2463.37
Weekly Target 3570.18333333333
Weekly Target 4677.72
Weekly Target 5784.53

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Thu 13 February 2025 570.90 (-18.12%) 677.00 462.65 - 677.00 1.7176 times
Fri 07 February 2025 697.20 (25.71%) 530.00 525.50 - 744.00 1.3677 times
Fri 31 January 2025 554.60 (6.49%) 518.00 445.00 - 564.50 0.3656 times
Fri 24 January 2025 520.80 (0%) 579.05 485.30 - 590.80 0.549 times
Thu 13 February 2025 (0%) - 0 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 516.78 and 798.13

Monthly Target 1311.17
Monthly Target 2441.03
Monthly Target 3592.51666666667
Monthly Target 4722.38
Monthly Target 5873.87

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Thu 13 February 2025 570.90 (2.94%) 530.00 462.65 - 744.00 1.0923 times
Fri 31 January 2025 554.60 (0%) 370.00 362.10 - 619.50 0.9077 times
Thu 13 February 2025 (0%) - 0 times

 monthly chart QuadrantFuture

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 580.58
12 day DMA 588.89
20 day DMA 564.22
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA576.87579.86585.71
12 day EMA579.24580.76583.05
20 day EMA555.15553.49551.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA580.58609.53627.2
12 day SMA588.89579.46573.65
20 day SMA564.22561.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme