Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 335.53 and 354.78
| Daily Target 1 | 332.1 |
| Daily Target 2 | 338.95 |
| Daily Target 3 | 351.35 |
| Daily Target 4 | 358.2 |
| Daily Target 5 | 370.6 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 345.80 (-4.66%) | 358.90 | 344.50 - 363.75 | 0.7139 times | Mon 27 July 2026 | 362.70 (0.46%) | 365.50 | 352.50 - 369.70 | 0.6222 times | Fri 24 July 2026 | 361.05 (-5.26%) | 376.75 | 338.80 - 381.85 | 3.6157 times | Thu 23 July 2026 | 381.10 (-1.35%) | 383.10 | 377.70 - 394.05 | 0.5843 times | Wed 22 July 2026 | 386.30 (-2.35%) | 396.80 | 383.40 - 397.60 | 0.4848 times | Tue 21 July 2026 | 395.60 (-3.1%) | 408.25 | 394.50 - 411.30 | 0.533 times | Mon 20 July 2026 | 408.25 (0.8%) | 406.70 | 398.70 - 411.80 | 0.4967 times | Fri 17 July 2026 | 405.00 (-1.09%) | 410.20 | 403.00 - 418.35 | 0.8021 times | Thu 16 July 2026 | 409.45 (-3.41%) | 426.00 | 407.10 - 427.30 | 1.2051 times | Wed 15 July 2026 | 423.90 (0.33%) | 426.70 | 422.05 - 443.20 | 0.9423 times | Tue 14 July 2026 | 422.50 (-2.93%) | 433.70 | 420.00 - 433.70 | 0.505 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 332.55 and 357.75
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 336.97 |
| Weekly Target 3 | 353.33333333333 |
| Weekly Target 4 | 362.17 |
| Weekly Target 5 | 378.53 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 345.80 (-4.22%) | 365.50 | 344.50 - 369.70 | 0.0876 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3747 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3339 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3456 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.493 times | Thu 25 June 2026 | 448.50 (9.72%) | 409.00 | 402.20 - 465.45 | 0.7334 times | Fri 19 June 2026 | 408.75 (19.43%) | 348.00 | 340.00 - 446.45 | 2.7607 times | Fri 12 June 2026 | 342.25 (1.42%) | 332.00 | 330.00 - 351.90 | 0.3426 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 3.089 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 1.4395 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.1591 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 271.08 and 413.53
| Monthly Target 1 | 246.17 |
| Monthly Target 2 | 295.98 |
| Monthly Target 3 | 388.61666666667 |
| Monthly Target 4 | 438.43 |
| Monthly Target 5 | 531.07 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 345.80 (-20.06%) | 434.45 | 338.80 - 481.25 | 0.3387 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.6624 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4618 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2108 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3358 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5647 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.1511 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.9812 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0628 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2306 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9042 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 367.39 |
| 12 day DMA | 394.74 |
| 20 day DMA | 413.48 |
| 35 day DMA | 408.12 |
| 50 day DMA | 377.11 |
| 100 day DMA | 339.26 |
| 150 day DMA | 329.13 |
| 200 day DMA | 328.37 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.07 | 376.21 | 382.96 |
| 12 day EMA | 386.89 | 394.36 | 400.11 |
| 20 day EMA | 395.09 | 400.28 | 404.23 |
| 35 day EMA | 384.72 | 387.01 | 388.44 |
| 50 day EMA | 369.69 | 370.66 | 370.98 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.39 | 377.35 | 386.46 |
| 12 day SMA | 394.74 | 400.4 | 405.86 |
| 20 day SMA | 413.48 | 417.82 | 421.96 |
| 35 day SMA | 408.12 | 408.03 | 407.31 |
| 50 day SMA | 377.11 | 375.94 | 374.6 |
| 100 day SMA | 339.26 | 338.78 | 338.02 |
| 150 day SMA | 329.13 | 328.58 | 327.96 |
| 200 day SMA | 328.37 | 328.65 | 328.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.