Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 306.2 and 343
| Daily Target 1 | 277 |
| Daily Target 2 | 298.6 |
| Daily Target 3 | 313.8 |
| Daily Target 4 | 335.4 |
| Daily Target 5 | 350.6 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 320.20 (6.22%) | 299.00 | 292.20 - 329.00 | 3.4026 times | Wed 11 March 2026 | 301.45 (2.24%) | 295.00 | 294.70 - 314.90 | 1.6168 times | Tue 10 March 2026 | 294.85 (5.42%) | 281.25 | 279.25 - 296.20 | 1.0122 times | Mon 09 March 2026 | 279.70 (-3.47%) | 288.00 | 276.10 - 288.00 | 0.4955 times | Fri 06 March 2026 | 289.75 (2.08%) | 283.85 | 282.00 - 297.30 | 0.7189 times | Thu 05 March 2026 | 283.85 (2.01%) | 280.70 | 276.00 - 287.60 | 0.4056 times | Wed 04 March 2026 | 278.25 (-1.82%) | 282.50 | 275.00 - 283.00 | 0.5161 times | Mon 02 March 2026 | 283.40 (-3.39%) | 285.00 | 280.15 - 289.45 | 0.5367 times | Fri 27 February 2026 | 293.35 (-1.36%) | 297.00 | 291.15 - 297.75 | 0.3505 times | Thu 26 February 2026 | 297.40 (3.57%) | 288.00 | 288.00 - 302.05 | 0.945 times | Wed 25 February 2026 | 287.15 (-1.32%) | 295.90 | 285.50 - 295.90 | 0.7159 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 298.15 and 351.05
| Weekly Target 1 | 255.53 |
| Weekly Target 2 | 287.87 |
| Weekly Target 3 | 308.43333333333 |
| Weekly Target 4 | 340.77 |
| Weekly Target 5 | 361.33 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 320.20 (10.51%) | 288.00 | 276.10 - 329.00 | 0.6141 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.2049 times | Fri 27 February 2026 | 293.35 (-0.51%) | 298.00 | 285.50 - 303.90 | 0.3022 times | Fri 20 February 2026 | 294.85 (0.7%) | 287.05 | 281.10 - 319.40 | 1.5395 times | Fri 13 February 2026 | 292.80 (0.93%) | 307.00 | 287.00 - 318.70 | 0.6732 times | Fri 06 February 2026 | 290.10 (-4.95%) | 308.00 | 283.50 - 324.60 | 0.7094 times | Fri 30 January 2026 | 305.20 (4.09%) | 293.00 | 287.00 - 318.60 | 0.6221 times | Fri 23 January 2026 | 293.20 (-10.43%) | 325.00 | 288.80 - 325.00 | 1.0264 times | Fri 16 January 2026 | 327.35 (5.61%) | 312.20 | 297.40 - 344.30 | 2.5992 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 1.7091 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 4.0362 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 297.6 and 351.6
| Monthly Target 1 | 254.07 |
| Monthly Target 2 | 287.13 |
| Monthly Target 3 | 308.06666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 362.07 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 320.20 (9.15%) | 285.00 | 275.00 - 329.00 | 0.155 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6103 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.244 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.3027 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1486 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2492 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9772 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.258 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4611 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.5939 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.5521 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 297.19 |
| 12 day DMA | 291.7 |
| 20 day DMA | 295.57 |
| 35 day DMA | 297.04 |
| 50 day DMA | 305.04 |
| 100 day DMA | 308.93 |
| 150 day DMA | 343.35 |
| 200 day DMA | 374.85 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.72 | 292.48 | 288 |
| 12 day EMA | 296.12 | 291.74 | 289.97 |
| 20 day EMA | 296.49 | 294 | 293.22 |
| 35 day EMA | 301.43 | 300.33 | 300.26 |
| 50 day EMA | 307.01 | 306.47 | 306.67 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.19 | 289.92 | 285.28 |
| 12 day SMA | 291.7 | 289.7 | 289.15 |
| 20 day SMA | 295.57 | 294.31 | 294.79 |
| 35 day SMA | 297.04 | 296.79 | 296.88 |
| 50 day SMA | 305.04 | 305.16 | 305.48 |
| 100 day SMA | 308.93 | 309.6 | 310.38 |
| 150 day SMA | 343.35 | 344.02 | 344.81 |
| 200 day SMA | 374.85 | 375.55 | 376.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.