QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 498.2 and 617.4 | Daily Target 1 | 478.33 | | Daily Target 2 | 518.07 | | Daily Target 3 | 597.53333333333 | | Daily Target 4 | 637.27 | | Daily Target 5 | 716.73 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
557.80 (-19.99%) |
677.00 |
557.80 - 677.00 |
0.6453 times |
Fri 07 February 2025 |
697.20 (-2.58%) |
700.00 |
686.05 - 724.50 |
1.2023 times |
Thu 06 February 2025 |
715.65 (9.01%) |
656.50 |
647.30 - 744.00 |
3.1194 times |
Wed 05 February 2025 |
656.50 (1.81%) |
695.65 |
628.00 - 709.00 |
1.7687 times |
Tue 04 February 2025 |
644.80 (20%) |
545.05 |
545.05 - 644.80 |
1.2065 times |
Mon 03 February 2025 |
537.35 (-3.11%) |
530.00 |
525.50 - 572.00 |
0.2313 times |
Fri 31 January 2025 |
554.60 (4.23%) |
524.70 |
513.90 - 563.20 |
0.3618 times |
Thu 30 January 2025 |
532.10 (1.79%) |
526.95 |
518.50 - 564.50 |
0.428 times |
Wed 29 January 2025 |
522.75 (14.19%) |
458.75 |
456.05 - 529.90 |
0.7282 times |
Tue 28 January 2025 |
457.80 (-8.16%) |
500.05 |
445.00 - 510.15 |
0.3086 times |
Mon 27 January 2025 |
498.45 (-4.29%) |
518.00 |
487.20 - 521.80 |
0.1859 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 498.2 and 617.4 | Weekly Target 1 | 478.33 | | Weekly Target 2 | 518.07 | | Weekly Target 3 | 597.53333333333 | | Weekly Target 4 | 637.27 | | Weekly Target 5 | 716.73 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
557.80 (-19.99%) |
677.00 |
557.80 - 677.00 |
0.1954 times |
Fri 07 February 2025 |
697.20 (25.71%) |
530.00 |
525.50 - 744.00 |
2.2799 times |
Fri 31 January 2025 |
554.60 (6.49%) |
518.00 |
445.00 - 564.50 |
0.6094 times |
Fri 24 January 2025 |
520.80 (0%) |
579.05 |
485.30 - 590.80 |
0.9152 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 541.65 and 760.15 | Monthly Target 1 | 390.6 | | Monthly Target 2 | 474.2 | | Monthly Target 3 | 609.1 | | Monthly Target 4 | 692.7 | | Monthly Target 5 | 827.6 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
557.80 (0.58%) |
530.00 |
525.50 - 744.00 |
0.7335 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.2665 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 654.39 | | 12 day DMA | 574.65 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.14 | 657.3 | 637.36 | | 12 day EMA | 596.54 | 603.58 | 586.56 | | 20 day EMA | 556.48 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 654.39 | 650.3 | 621.78 | | 12 day SMA | 574.65 | 573.58 | 558.28 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
