QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 428.9 and 451 | Daily Target 1 | 424.47 | | Daily Target 2 | 433.33 | | Daily Target 3 | 446.56666666667 | | Daily Target 4 | 455.43 | | Daily Target 5 | 468.67 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
442.20 (-0.16%) |
442.50 |
437.70 - 459.80 |
0.2465 times |
Thu 11 September 2025 |
442.90 (-1.77%) |
450.90 |
441.10 - 459.25 |
0.1683 times |
Wed 10 September 2025 |
450.90 (-1.23%) |
460.20 |
446.70 - 465.00 |
0.1451 times |
Tue 09 September 2025 |
456.50 (-1.68%) |
466.60 |
452.65 - 474.95 |
0.1823 times |
Mon 08 September 2025 |
464.30 (-3.91%) |
483.00 |
461.50 - 485.00 |
0.2271 times |
Fri 05 September 2025 |
483.20 (1.95%) |
472.00 |
470.50 - 502.40 |
0.5506 times |
Thu 04 September 2025 |
473.95 (0.39%) |
468.20 |
465.30 - 480.00 |
0.4009 times |
Wed 03 September 2025 |
472.10 (1.45%) |
467.80 |
465.00 - 487.85 |
1.0882 times |
Tue 02 September 2025 |
465.35 (8.59%) |
426.95 |
425.05 - 476.90 |
2.8048 times |
Mon 01 September 2025 |
428.55 (12.35%) |
386.80 |
383.35 - 445.95 |
4.1862 times |
Fri 29 August 2025 |
381.45 (-0.96%) |
382.35 |
378.00 - 389.50 |
0.0988 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 416.3 and 463.6 | Weekly Target 1 | 407.67 | | Weekly Target 2 | 424.93 | | Weekly Target 3 | 454.96666666667 | | Weekly Target 4 | 472.23 | | Weekly Target 5 | 502.27 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
442.20 (-8.49%) |
483.00 |
437.70 - 485.00 |
0.5446 times |
Fri 05 September 2025 |
483.20 (26.67%) |
386.80 |
383.35 - 502.40 |
5.0737 times |
Fri 29 August 2025 |
381.45 (-7.11%) |
412.95 |
378.00 - 415.05 |
0.3211 times |
Fri 22 August 2025 |
410.65 (8.81%) |
382.90 |
374.75 - 428.90 |
0.7755 times |
Thu 14 August 2025 |
377.40 (-2.27%) |
387.85 |
375.75 - 388.00 |
0.1421 times |
Fri 08 August 2025 |
386.15 (-8.29%) |
428.80 |
381.35 - 428.80 |
0.3274 times |
Fri 01 August 2025 |
421.05 (-10.39%) |
468.80 |
419.00 - 471.00 |
0.4788 times |
Fri 25 July 2025 |
469.85 (-9.29%) |
517.05 |
458.65 - 531.00 |
0.772 times |
Fri 18 July 2025 |
517.95 (9.49%) |
474.00 |
467.75 - 524.20 |
1.3678 times |
Fri 11 July 2025 |
473.05 (0.34%) |
468.00 |
457.15 - 477.80 |
0.1969 times |
Fri 04 July 2025 |
471.45 (-1.1%) |
478.00 |
465.50 - 484.90 |
0.2462 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 412.78 and 531.83 | Monthly Target 1 | 323.6 | | Monthly Target 2 | 382.9 | | Monthly Target 3 | 442.65 | | Monthly Target 4 | 501.95 | | Monthly Target 5 | 561.7 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
442.20 (15.93%) |
386.80 |
383.35 - 502.40 |
0.3852 times |
Fri 29 August 2025 |
381.45 (-11.19%) |
435.00 |
374.75 - 435.90 |
0.1125 times |
Thu 31 July 2025 |
429.50 (-9.65%) |
479.60 |
420.50 - 531.00 |
0.201 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.2589 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.2406 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
1.3278 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
1.619 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
3.2633 times |
Fri 31 January 2025 |
554.60 (0%) |
370.00 |
362.10 - 619.50 |
1.5916 times |
Sat 13 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 451.36 | | 12 day DMA | 445.55 | | 20 day DMA | 426.15 | | 35 day DMA | 422.87 | | 50 day DMA | 440.75 | | 100 day DMA | 455.8 | | 150 day DMA | 478.36 | | 200 day DMA | | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 449.13 | 452.6 | 457.45 | | 12 day EMA | 444.16 | 444.52 | 444.82 | | 20 day EMA | 437.54 | 437.05 | 436.43 | | 35 day EMA | 440.85 | 440.77 | 440.64 | | 50 day EMA | 444.63 | 444.73 | 444.8 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.36 | 459.56 | 465.77 | | 12 day SMA | 445.55 | 442.46 | 439.23 | | 20 day SMA | 426.15 | 423.12 | 419.98 | | 35 day SMA | 422.87 | 423.78 | 424.78 | | 50 day SMA | 440.75 | 441.26 | 441.89 | | 100 day SMA | 455.8 | 456.6 | 457.42 | | 150 day SMA | 478.36 | 478.99 | 479.74 | | 200 day SMA |
|
|
