Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 337.83 and 349.43
| Daily Target 1 | 328.62 |
| Daily Target 2 | 335.43 |
| Daily Target 3 | 340.21666666667 |
| Daily Target 4 | 347.03 |
| Daily Target 5 | 351.82 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 342.25 (2.65%) | 337.70 | 333.40 - 345.00 | 0.1328 times | Thu 11 June 2026 | 333.40 (-1.48%) | 335.00 | 331.00 - 343.85 | 0.1396 times | Wed 10 June 2026 | 338.40 (-1.36%) | 342.00 | 335.30 - 345.90 | 0.1077 times | Tue 09 June 2026 | 343.05 (0.12%) | 342.65 | 336.60 - 348.95 | 0.1521 times | Mon 08 June 2026 | 342.65 (1.54%) | 332.00 | 330.00 - 351.90 | 0.4662 times | Fri 05 June 2026 | 337.45 (4.01%) | 322.15 | 321.95 - 346.80 | 0.7941 times | Thu 04 June 2026 | 324.45 (1.06%) | 323.35 | 314.00 - 326.35 | 0.183 times | Wed 03 June 2026 | 321.05 (0.33%) | 322.55 | 313.95 - 326.10 | 0.2353 times | Tue 02 June 2026 | 320.00 (-0.96%) | 315.20 | 310.00 - 329.90 | 0.9081 times | Mon 01 June 2026 | 323.10 (10.37%) | 296.00 | 291.35 - 344.15 | 6.8811 times | Fri 29 May 2026 | 292.75 (-0.81%) | 290.00 | 288.20 - 301.00 | 0.267 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 336.13 and 358.03
| Weekly Target 1 | 319.48 |
| Weekly Target 2 | 330.87 |
| Weekly Target 3 | 341.38333333333 |
| Weekly Target 4 | 352.77 |
| Weekly Target 5 | 363.28 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 342.25 (1.42%) | 332.00 | 330.00 - 351.90 | 0.5487 times | Fri 05 June 2026 | 337.45 (15.27%) | 296.00 | 291.35 - 346.80 | 4.9473 times | Fri 29 May 2026 | 292.75 (3.14%) | 290.85 | 281.20 - 326.95 | 2.3055 times | Fri 22 May 2026 | 283.85 (-1.22%) | 288.90 | 277.25 - 292.65 | 0.2548 times | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.2483 times | Fri 08 May 2026 | 321.75 (3.97%) | 314.00 | 306.10 - 336.90 | 0.3555 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.1556 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.3197 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 0.4385 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 0.4262 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.2075 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 316.8 and 377.35
| Monthly Target 1 | 267.95 |
| Monthly Target 2 | 305.1 |
| Monthly Target 3 | 328.5 |
| Monthly Target 4 | 365.65 |
| Monthly Target 5 | 389.05 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 342.25 (16.91%) | 296.00 | 291.35 - 351.90 | 0.8265 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4759 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2172 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.346 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5818 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.186 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.1021 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.0951 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2376 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9316 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.246 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 339.95 |
| 12 day DMA | 326.14 |
| 20 day DMA | 310.78 |
| 35 day DMA | 311.35 |
| 50 day DMA | 308.83 |
| 100 day DMA | 303.64 |
| 150 day DMA | 304.38 |
| 200 day DMA | 329.96 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.36 | 334.92 | 335.68 |
| 12 day EMA | 327.84 | 325.22 | 323.73 |
| 20 day EMA | 320.57 | 318.29 | 316.7 |
| 35 day EMA | 313.73 | 312.05 | 310.79 |
| 50 day EMA | 310.33 | 309.03 | 308.04 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.95 | 338.99 | 337.2 |
| 12 day SMA | 326.14 | 322.87 | 319.14 |
| 20 day SMA | 310.78 | 308.46 | 306.7 |
| 35 day SMA | 311.35 | 310.83 | 310.56 |
| 50 day SMA | 308.83 | 307.59 | 306.75 |
| 100 day SMA | 303.64 | 303.26 | 302.98 |
| 150 day SMA | 304.38 | 304.22 | 304.38 |
| 200 day SMA | 329.96 | 330.19 | 330.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.