Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 428 and 457
| Daily Target 1 | 404.33 |
| Daily Target 2 | 422.67 |
| Daily Target 3 | 433.33333333333 |
| Daily Target 4 | 451.67 |
| Daily Target 5 | 462.33 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 441.00 (6.1%) | 418.90 | 415.00 - 444.00 | 1.6788 times | Mon 07 September 2026 | 415.65 (-0.54%) | 417.90 | 414.35 - 432.60 | 0.6626 times | Fri 04 September 2026 | 417.90 (-1.81%) | 427.00 | 415.10 - 439.00 | 0.4505 times | Thu 03 September 2026 | 425.60 (2.55%) | 419.85 | 416.70 - 441.00 | 1.0958 times | Wed 02 September 2026 | 415.00 (-0.99%) | 412.00 | 412.00 - 429.70 | 0.4511 times | Tue 01 September 2026 | 419.15 (-0.57%) | 421.55 | 412.80 - 437.70 | 0.6762 times | Mon 31 August 2026 | 421.55 (-1.78%) | 425.50 | 418.60 - 425.95 | 0.2863 times | Fri 28 August 2026 | 429.20 (-0.77%) | 434.80 | 424.25 - 445.00 | 1.1752 times | Thu 27 August 2026 | 432.55 (5%) | 415.00 | 411.70 - 439.80 | 2.701 times | Wed 26 August 2026 | 411.95 (-1.57%) | 417.00 | 409.05 - 417.85 | 0.8224 times | Tue 25 August 2026 | 418.50 (-6.44%) | 432.20 | 410.00 - 441.80 | 7.6677 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 427.68 and 457.33
| Weekly Target 1 | 403.47 |
| Weekly Target 2 | 422.23 |
| Weekly Target 3 | 433.11666666667 |
| Weekly Target 4 | 451.88 |
| Weekly Target 5 | 462.77 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 441.00 (5.53%) | 417.90 | 414.35 - 444.00 | 0.2829 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.3576 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 5.9079 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.5874 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.3006 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.2711 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.2075 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3857 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3437 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3557 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.5074 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 426.5 and 458.5
| Monthly Target 1 | 400.33 |
| Monthly Target 2 | 420.67 |
| Monthly Target 3 | 432.33333333333 |
| Monthly Target 4 | 452.67 |
| Monthly Target 5 | 464.33 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 441.00 (4.61%) | 421.55 | 412.00 - 444.00 | 0.1285 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 1.7178 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.3411 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.5521 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4312 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.1969 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3135 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5272 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.0747 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.717 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9923 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 423.03 |
| 12 day DMA | 424.61 |
| 20 day DMA | 397.35 |
| 35 day DMA | 381.82 |
| 50 day DMA | 395.93 |
| 100 day DMA | 366.48 |
| 150 day DMA | 342.73 |
| 200 day DMA | 333.52 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.89 | 418.34 | 419.69 |
| 12 day EMA | 415.89 | 411.33 | 410.54 |
| 20 day EMA | 406.82 | 403.22 | 401.91 |
| 35 day EMA | 404.51 | 402.36 | 401.58 |
| 50 day EMA | 402.07 | 400.48 | 399.86 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.03 | 418.66 | 419.84 |
| 12 day SMA | 424.61 | 421.64 | 415.15 |
| 20 day SMA | 397.35 | 393.15 | 390.86 |
| 35 day SMA | 381.82 | 380.52 | 380.31 |
| 50 day SMA | 395.93 | 395.76 | 396.36 |
| 100 day SMA | 366.48 | 365.22 | 364.19 |
| 150 day SMA | 342.73 | 341.83 | 341.13 |
| 200 day SMA | 333.52 | 332.9 | 332.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.