Login or Join
HomepageQuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture
Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 313.28 and 326.03
| Daily Target 1 | 303.35 |
| Daily Target 2 | 310.45 |
| Daily Target 3 | 316.1 |
| Daily Target 4 | 323.2 |
| Daily Target 5 | 328.85 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 317.55 (2.35%) | 309.00 | 309.00 - 321.75 | 0.5996 times | Fri 24 April 2026 | 310.25 (-2.99%) | 319.80 | 309.10 - 322.35 | 0.5984 times | Thu 23 April 2026 | 319.80 (-1.33%) | 324.00 | 316.10 - 326.20 | 0.5262 times | Wed 22 April 2026 | 324.10 (0.08%) | 321.15 | 321.15 - 327.75 | 0.6763 times | Tue 21 April 2026 | 323.85 (0.61%) | 321.00 | 320.10 - 334.00 | 1.2628 times | Mon 20 April 2026 | 321.90 (-1.59%) | 327.15 | 317.00 - 327.60 | 0.8998 times | Fri 17 April 2026 | 327.10 (3.82%) | 316.00 | 315.00 - 331.25 | 2.0827 times | Thu 16 April 2026 | 315.05 (0.85%) | 318.70 | 314.00 - 322.00 | 1.2173 times | Wed 15 April 2026 | 312.40 (3.51%) | 306.70 | 306.60 - 318.75 | 1.1259 times | Mon 13 April 2026 | 301.80 (-0.25%) | 296.00 | 292.00 - 307.20 | 1.011 times | Fri 10 April 2026 | 302.55 (2.37%) | 297.00 | 297.00 - 308.80 | 1.3688 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 313.28 and 326.03
| Weekly Target 1 | 303.35 |
| Weekly Target 2 | 310.45 |
| Weekly Target 3 | 316.1 |
| Weekly Target 4 | 323.2 |
| Weekly Target 5 | 328.85 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 317.55 (2.35%) | 309.00 | 309.00 - 321.75 | 0.1209 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 0.799 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 1.096 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 1.0652 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.5187 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 0.7842 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 1.4121 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 2.6831 times | Fri 06 March 2026 | 289.75 (-1.23%) | 285.00 | 275.00 - 297.30 | 0.6144 times | Fri 27 February 2026 | 293.35 (-0.51%) | 298.00 | 285.50 - 303.90 | 0.9064 times | Fri 20 February 2026 | 294.85 (0.7%) | 287.05 | 281.10 - 319.40 | 4.6168 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 297.23 and 354.33
| Monthly Target 1 | 252.38 |
| Monthly Target 2 | 284.97 |
| Monthly Target 3 | 309.48333333333 |
| Monthly Target 4 | 342.07 |
| Monthly Target 5 | 366.58 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 317.55 (18.42%) | 280.00 | 276.90 - 334.00 | 0.2147 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3694 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6211 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.2662 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.3793 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.1691 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2537 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.9946 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2626 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4693 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.6045 times |
Indicator Analysis of QuadrantFuture
Please login to view indicator analysis. or View indicator analysis of QuadrantFuture QUADFUTURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 319.11 |
| 12 day DMA | 314.33 |
| 20 day DMA | 303.18 |
| 35 day DMA | 299.22 |
| 50 day DMA | 298.84 |
| 100 day DMA | 301.22 |
| 150 day DMA | 321.59 |
| 200 day DMA | 351.22 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.17 | 316.98 | 320.35 |
| 12 day EMA | 313.27 | 312.49 | 312.9 |
| 20 day EMA | 308.61 | 307.67 | 307.4 |
| 35 day EMA | 304.02 | 303.22 | 302.81 |
| 50 day EMA | 300.6 | 299.91 | 299.49 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.11 | 319.98 | 323.35 |
| 12 day SMA | 314.33 | 313.1 | 311.37 |
| 20 day SMA | 303.18 | 301.84 | 300.62 |
| 35 day SMA | 299.22 | 298.24 | 297.76 |
| 50 day SMA | 298.84 | 298.58 | 298.18 |
| 100 day SMA | 301.22 | 301.17 | 301.15 |
| 150 day SMA | 321.59 | 322.41 | 323.29 |
| 200 day SMA | 351.22 | 351.99 | 352.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.