QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuadrantFuture Strong Daily Stock price targets for QuadrantFuture QUADFUTURE are 263.5 and 270.2 | Daily Target 1 | 262.1 | | Daily Target 2 | 264.9 | | Daily Target 3 | 268.8 | | Daily Target 4 | 271.6 | | Daily Target 5 | 275.5 |
Daily price and volume Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
267.70 (0.54%) |
268.40 |
266.00 - 272.70 |
0.528 times |
Thu 11 December 2025 |
266.25 (-0.11%) |
268.70 |
260.00 - 270.50 |
0.7496 times |
Wed 10 December 2025 |
266.55 (0.85%) |
264.00 |
263.95 - 285.50 |
2.8343 times |
Tue 09 December 2025 |
264.30 (-1.67%) |
268.45 |
254.40 - 269.80 |
1.6517 times |
Mon 08 December 2025 |
268.80 (-6.52%) |
289.40 |
266.05 - 289.40 |
1.0903 times |
Fri 05 December 2025 |
287.55 (-0.96%) |
293.25 |
283.80 - 293.25 |
0.5225 times |
Thu 04 December 2025 |
290.35 (1.49%) |
286.10 |
282.30 - 291.90 |
0.6756 times |
Wed 03 December 2025 |
286.10 (-3.26%) |
298.00 |
284.80 - 298.00 |
0.7644 times |
Tue 02 December 2025 |
295.75 (-0.74%) |
297.95 |
294.00 - 297.95 |
0.4345 times |
Mon 01 December 2025 |
297.95 (-2.15%) |
306.90 |
296.20 - 306.90 |
0.7491 times |
Fri 28 November 2025 |
304.50 (-2.56%) |
312.55 |
301.95 - 314.75 |
0.7205 times |
Weekly price and charts QuadrantFuture Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 243.55 and 278.55 | Weekly Target 1 | 235.5 | | Weekly Target 2 | 251.6 | | Weekly Target 3 | 270.5 | | Weekly Target 4 | 286.6 | | Weekly Target 5 | 305.5 |
Weekly price and volumes for Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
267.70 (-6.9%) |
289.40 |
254.40 - 289.40 |
0.4874 times |
Fri 05 December 2025 |
287.55 (-5.57%) |
306.90 |
282.30 - 306.90 |
0.2237 times |
Fri 28 November 2025 |
304.50 (-3.72%) |
317.15 |
301.50 - 322.00 |
0.2769 times |
Fri 21 November 2025 |
316.25 (4.94%) |
301.35 |
301.35 - 324.40 |
0.5181 times |
Fri 14 November 2025 |
301.35 (-1.28%) |
310.00 |
295.10 - 310.50 |
0.477 times |
Fri 07 November 2025 |
305.25 (-4.1%) |
315.00 |
287.40 - 366.00 |
6.5027 times |
Fri 31 October 2025 |
318.30 (-11.29%) |
361.65 |
314.50 - 369.60 |
0.5308 times |
Fri 24 October 2025 |
358.80 (-6%) |
381.10 |
356.50 - 384.80 |
0.2155 times |
Fri 17 October 2025 |
381.70 (-1.42%) |
383.05 |
367.95 - 409.65 |
0.4845 times |
Fri 10 October 2025 |
387.20 (-3.69%) |
401.40 |
381.25 - 404.85 |
0.2833 times |
Fri 03 October 2025 |
402.05 (0.27%) |
402.00 |
392.55 - 411.70 |
0.2958 times |
Monthly price and charts QuadrantFuture Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 234.8 and 287.3 | Monthly Target 1 | 223.83 | | Monthly Target 2 | 245.77 | | Monthly Target 3 | 276.33333333333 | | Monthly Target 4 | 298.27 | | Monthly Target 5 | 328.83 |
Monthly price and volumes Quadrant Future
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
267.70 (-12.09%) |
306.90 |
254.40 - 306.90 |
0.0946 times |
Fri 28 November 2025 |
304.50 (-4.34%) |
315.00 |
287.40 - 366.00 |
1.0343 times |
Fri 31 October 2025 |
318.30 (-20.13%) |
398.50 |
314.50 - 411.70 |
0.2244 times |
Tue 30 September 2025 |
398.50 (4.47%) |
386.80 |
383.35 - 502.40 |
0.8799 times |
Fri 29 August 2025 |
381.45 (-11.19%) |
435.00 |
374.75 - 435.90 |
0.2323 times |
Thu 31 July 2025 |
429.50 (-9.65%) |
479.60 |
420.50 - 531.00 |
0.4152 times |
Mon 30 June 2025 |
475.35 (5.93%) |
448.75 |
443.10 - 517.40 |
0.5348 times |
Fri 30 May 2025 |
448.75 (-5.93%) |
477.05 |
428.05 - 488.00 |
0.4971 times |
Wed 30 April 2025 |
477.05 (-9.2%) |
519.05 |
471.00 - 604.75 |
2.7429 times |
Fri 28 March 2025 |
525.40 (19.53%) |
443.00 |
410.00 - 587.00 |
3.3445 times |
Fri 28 February 2025 |
439.55 (-20.74%) |
530.00 |
412.20 - 744.00 |
6.741 times |
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value | | 5 day DMA | 266.72 | | 12 day DMA | 284.03 | | 20 day DMA | 295.38 | | 35 day DMA | 308.33 | | 50 day DMA | 331.65 | | 100 day DMA | 379.22 | | 150 day DMA | 410.14 | | 200 day DMA | 432.43 | EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.17 | 271.4 | 273.98 | | 12 day EMA | 281.04 | 283.47 | 286.6 | | 20 day EMA | 291.72 | 294.25 | 297.2 | | 35 day EMA | 312.86 | 315.52 | 318.42 | | 50 day EMA | 331.27 | 333.86 | 336.62 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.72 | 270.69 | 275.51 | | 12 day SMA | 284.03 | 287.4 | 290.53 | | 20 day SMA | 295.38 | 297.06 | 298.79 | | 35 day SMA | 308.33 | 311.23 | 314.44 | | 50 day SMA | 331.65 | 334.27 | 337.03 | | 100 day SMA | 379.22 | 381.73 | 384.15 | | 150 day SMA | 410.14 | 411.28 | 412.51 | | 200 day SMA | 432.43 | 433.58 | 434.74 |
|
|
