QualityPower QPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quality Power QPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QualityPower

Strong Daily Stock price targets for QualityPower QPOWER_BE are 1102.05 and 1156.05

Daily Target 11092.03
Daily Target 21112.07
Daily Target 31146.0333333333
Daily Target 41166.07
Daily Target 51200.03

Daily price and volume Quality Power

Date Closing Open Range Volume
Fri 03 July 2026 1132.10 (-3.88%) 1177.80 1126.00 - 1180.00 1.4864 times
Thu 02 July 2026 1177.80 (-0.72%) 1182.00 1155.80 - 1218.40 0.8937 times
Wed 01 July 2026 1186.30 (-3.03%) 1230.00 1176.10 - 1234.80 0.6157 times
Tue 30 June 2026 1223.40 (1.33%) 1207.00 1205.00 - 1235.00 0.6436 times
Mon 29 June 2026 1207.40 (-3.82%) 1235.00 1192.70 - 1267.80 1.1858 times
Thu 25 June 2026 1255.40 (-1.91%) 1276.00 1249.60 - 1285.00 0.4905 times
Wed 24 June 2026 1279.80 (-1.36%) 1285.00 1232.70 - 1310.00 1.8558 times
Tue 23 June 2026 1297.50 (-0.77%) 1315.00 1285.00 - 1330.00 0.7696 times
Mon 22 June 2026 1307.60 (-0.98%) 1315.00 1278.00 - 1335.00 0.9021 times
Fri 19 June 2026 1320.60 (0.83%) 1300.00 1280.00 - 1335.50 1.1568 times
Thu 18 June 2026 1309.70 (4.98%) 1230.00 1215.00 - 1309.90 2.4569 times

Daily chart QualityPower

Weekly price and charts QualityPower

Strong weekly Stock price targets for QualityPower QPOWER_BE are 1058.15 and 1199.95

Weekly Target 11033.5
Weekly Target 21082.8
Weekly Target 31175.3
Weekly Target 41224.6
Weekly Target 51317.1

Weekly price and volumes for Quality Power

Date Closing Open Range Volume
Fri 03 July 2026 1132.10 (-9.82%) 1235.00 1126.00 - 1267.80 0.7202 times
Thu 25 June 2026 1255.40 (-4.94%) 1315.00 1232.70 - 1335.00 0.5997 times
Fri 19 June 2026 1320.60 (8.15%) 1250.00 1185.60 - 1335.50 1.2288 times
Fri 12 June 2026 1221.10 (13.91%) 1125.60 1101.00 - 1221.10 1.2871 times
Fri 05 June 2026 1072.00 (0.93%) 1090.00 1005.00 - 1094.90 1.1867 times
Fri 29 May 2026 1062.10 (0%) 1159.70 1052.00 - 1165.20 0.9775 times
Fri 03 July 2026 (0%) - 0 times

weekly chart QualityPower

Monthly price and charts QualityPower

Strong monthly Stock price targets for QualityPower QPOWER_BE are 1074.65 and 1183.45

Monthly Target 11055.5
Monthly Target 21093.8
Monthly Target 31164.3
Monthly Target 41202.6
Monthly Target 51273.1

Monthly price and volumes Quality Power

Date Closing Open Range Volume
Fri 03 July 2026 1132.10 (-7.46%) 1230.00 1126.00 - 1234.80 0.1893 times
Tue 30 June 2026 1223.40 (15.19%) 1090.00 1005.00 - 1335.50 1.9373 times
Fri 29 May 2026 1062.10 (0%) 1052.90 970.10 - 1174.00 0.8734 times
Fri 03 July 2026 (0%) - 0 times

monthly chart QualityPower

DMA SMA EMA moving averages of Quality Power QPOWER_BE

DMA (daily moving average) of Quality Power QPOWER_BE

DMA period DMA value
5 day DMA 1185.4
12 day DMA 1245.43
20 day DMA 1216.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Quality Power QPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1183.271208.851224.37
12 day EMA1208.711222.631230.78
20 day EMA1192.511198.871201.09
35 day EMA000
50 day EMA000

SMA (simple moving average) of Quality Power QPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.41210.061230.46
12 day SMA1245.431255.081263.78
20 day SMA1216.931211.371204.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme