Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1239.3 and 1239.3
| Daily Target 1 | 1239.3 |
| Daily Target 2 | 1239.3 |
| Daily Target 3 | 1239.3 |
| Daily Target 4 | 1239.3 |
| Daily Target 5 | 1239.3 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1239.30 (17.7%) | 1239.30 | 1239.30 - 1239.30 | 0.0911 times | Mon 18 May 2026 | 1052.90 (-4.17%) | 1098.70 | 1001.30 - 1109.70 | 1.0977 times | Fri 15 May 2026 | 1098.70 (-0.33%) | 1130.00 | 1062.10 - 1166.90 | 1.0009 times | Thu 14 May 2026 | 1102.30 (-9.35%) | 1140.00 | 1095.00 - 1191.00 | 2.1733 times | Wed 13 May 2026 | 1216.00 (-0.13%) | 1220.60 | 1175.00 - 1298.90 | 0.8158 times | Tue 12 May 2026 | 1217.60 (-3.53%) | 1271.80 | 1205.00 - 1274.70 | 0.4192 times | Mon 11 May 2026 | 1262.20 (-0.28%) | 1261.00 | 1229.80 - 1300.00 | 0.5402 times | Fri 08 May 2026 | 1265.70 (-1.06%) | 1279.10 | 1255.40 - 1314.00 | 0.5827 times | Thu 07 May 2026 | 1279.20 (6.72%) | 1180.50 | 1158.00 - 1289.80 | 1.6527 times | Wed 06 May 2026 | 1198.70 (-9.99%) | 1332.00 | 1198.70 - 1341.80 | 1.6263 times | Tue 05 May 2026 | 1331.80 (-1.81%) | 1351.50 | 1315.50 - 1392.00 | 0.6384 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1120.3 and 1358.3
| Weekly Target 1 | 921.97 |
| Weekly Target 2 | 1080.63 |
| Weekly Target 3 | 1159.9666666667 |
| Weekly Target 4 | 1318.63 |
| Weekly Target 5 | 1397.97 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1239.30 (12.8%) | 1098.70 | 1001.30 - 1239.30 | 0.2392 times | Fri 15 May 2026 | 1098.70 (-13.19%) | 1261.00 | 1062.10 - 1300.00 | 0.9958 times | Fri 08 May 2026 | 1265.70 (-8.28%) | 1390.00 | 1158.00 - 1401.00 | 1.0199 times | Thu 30 April 2026 | 1380.00 (-1.17%) | 1410.70 | 1302.00 - 1441.00 | 0.7121 times | Fri 24 April 2026 | 1396.40 (15.78%) | 1209.05 | 1189.40 - 1429.00 | 1.6379 times | Fri 17 April 2026 | 1206.05 (25.36%) | 952.10 | 946.00 - 1249.00 | 1.8984 times | Fri 10 April 2026 | 962.10 (10.38%) | 872.00 | 851.00 - 1003.05 | 1.194 times | Thu 02 April 2026 | 871.65 (1.18%) | 853.80 | 792.10 - 877.65 | 0.6229 times | Fri 27 March 2026 | 861.45 (3.22%) | 820.00 | 781.00 - 881.85 | 0.9972 times | Fri 20 March 2026 | 834.55 (7.37%) | 783.30 | 762.85 - 854.80 | 0.6827 times | Fri 13 March 2026 | 777.30 (-6.77%) | 803.45 | 765.25 - 840.00 | 0.5058 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1239.3 and 1239.3
| Monthly Target 1 | 1239.3 |
| Monthly Target 2 | 1239.3 |
| Monthly Target 3 | 1239.3 |
| Monthly Target 4 | 1239.3 |
| Monthly Target 5 | 1239.3 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1239.30 (17.7%) | 1239.30 | 1239.30 - 1239.30 | 0.0059 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.725 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 1.8836 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.0125 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.9616 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.6472 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4201 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6192 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.4496 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.2755 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.9491 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1141.84 |
| 12 day DMA | 1218.4 |
| 20 day DMA | 1273.95 |
| 35 day DMA | 1143.87 |
| 50 day DMA | 1044.02 |
| 100 day DMA | 902.55 |
| 150 day DMA | 885.02 |
| 200 day DMA | 882.84 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.38 | 1126.93 | 1163.94 |
| 12 day EMA | 1197.94 | 1190.42 | 1215.41 |
| 20 day EMA | 1195.72 | 1191.13 | 1205.67 |
| 35 day EMA | 1133.55 | 1127.32 | 1131.7 |
| 50 day EMA | 1040.05 | 1031.92 | 1031.06 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.84 | 1137.5 | 1179.36 |
| 12 day SMA | 1218.4 | 1230.13 | 1258.42 |
| 20 day SMA | 1273.95 | 1275.85 | 1283.51 |
| 35 day SMA | 1143.87 | 1132.47 | 1125.15 |
| 50 day SMA | 1044.02 | 1035.82 | 1032.11 |
| 100 day SMA | 902.55 | 896.72 | 892.83 |
| 150 day SMA | 885.02 | 883.66 | 883.64 |
| 200 day SMA | 882.84 | 880.87 | 879.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.