QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower QPOWER are 314.53 and 323.63 | Daily Target 1 | 307.25 | | Daily Target 2 | 312.7 | | Daily Target 3 | 316.35 | | Daily Target 4 | 321.8 | | Daily Target 5 | 325.45 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
318.15 (1.27%) |
314.00 |
310.90 - 320.00 |
0.3424 times |
Wed 02 April 2025 |
314.15 (0.35%) |
318.15 |
310.30 - 320.00 |
0.2566 times |
Tue 01 April 2025 |
313.05 (-1.71%) |
313.70 |
312.25 - 321.35 |
0.6751 times |
Fri 28 March 2025 |
318.50 (-1.07%) |
320.00 |
317.00 - 327.40 |
0.3436 times |
Thu 27 March 2025 |
321.95 (0.59%) |
319.00 |
314.40 - 328.00 |
2.5855 times |
Wed 26 March 2025 |
320.05 (-4.51%) |
333.25 |
318.00 - 335.15 |
0.7856 times |
Tue 25 March 2025 |
335.15 (0.03%) |
337.00 |
332.20 - 346.00 |
0.8269 times |
Mon 24 March 2025 |
335.05 (-4.91%) |
354.00 |
328.70 - 354.00 |
2.7672 times |
Fri 21 March 2025 |
352.35 (-2.54%) |
352.10 |
345.70 - 363.00 |
0.6029 times |
Thu 20 March 2025 |
361.55 (1.7%) |
355.00 |
353.60 - 364.65 |
0.8142 times |
Wed 19 March 2025 |
355.50 (5.02%) |
337.00 |
334.10 - 358.00 |
1.3924 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower QPOWER are 314.23 and 325.28 | Weekly Target 1 | 305.55 | | Weekly Target 2 | 311.85 | | Weekly Target 3 | 316.6 | | Weekly Target 4 | 322.9 | | Weekly Target 5 | 327.65 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
318.15 (-0.11%) |
313.70 |
310.30 - 321.35 |
0.094 times |
Fri 28 March 2025 |
318.50 (-9.61%) |
354.00 |
314.40 - 354.00 |
0.5392 times |
Fri 21 March 2025 |
352.35 (6.82%) |
325.00 |
302.70 - 364.65 |
0.5728 times |
Thu 13 March 2025 |
329.85 (-8.65%) |
361.10 |
326.80 - 369.00 |
0.3181 times |
Fri 07 March 2025 |
361.10 (-4.37%) |
377.50 |
336.00 - 384.30 |
1.0685 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
3.4074 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower QPOWER are 314.23 and 325.28 | Monthly Target 1 | 305.55 | | Monthly Target 2 | 311.85 | | Monthly Target 3 | 316.6 | | Monthly Target 4 | 322.9 | | Monthly Target 5 | 327.65 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
318.15 (-0.11%) |
313.70 |
310.30 - 321.35 |
0.047 times |
Fri 28 March 2025 |
318.50 (-15.65%) |
377.50 |
302.70 - 384.30 |
1.2493 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
1.7037 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value | | 5 day DMA | 317.16 | | 12 day DMA | 332 | | 20 day DMA | 334.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 318.91 | 319.29 | 321.86 | | 12 day EMA | 327.88 | 329.65 | 332.47 | | 20 day EMA | 336.46 | 338.39 | 340.94 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 317.16 | 317.54 | 321.74 | | 12 day SMA | 332 | 331.44 | 332.75 | | 20 day SMA | 334.44 | 335.69 | 338.14 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
