Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 853.18 and 903.08
| Daily Target 1 | 843.82 |
| Daily Target 2 | 862.53 |
| Daily Target 3 | 893.71666666667 |
| Daily Target 4 | 912.43 |
| Daily Target 5 | 943.62 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 881.25 (-0.14%) | 895.00 | 875.00 - 924.90 | 0.8449 times | Fri 20 February 2026 | 882.50 (2.78%) | 853.45 | 852.05 - 898.20 | 0.6252 times | Thu 19 February 2026 | 858.60 (-2.36%) | 865.00 | 846.10 - 904.75 | 0.7199 times | Wed 18 February 2026 | 879.35 (0.51%) | 883.00 | 871.00 - 914.25 | 1.0861 times | Tue 17 February 2026 | 874.90 (5.31%) | 836.45 | 827.20 - 925.00 | 3.2056 times | Mon 16 February 2026 | 830.75 (3.06%) | 806.00 | 802.00 - 849.70 | 1.1498 times | Fri 13 February 2026 | 806.05 (0.68%) | 802.90 | 785.00 - 818.60 | 0.5035 times | Thu 12 February 2026 | 800.60 (4.3%) | 772.05 | 768.80 - 827.25 | 1.0508 times | Wed 11 February 2026 | 767.60 (-3.53%) | 797.20 | 757.85 - 800.00 | 0.461 times | Tue 10 February 2026 | 795.65 (-1.84%) | 813.00 | 787.00 - 814.00 | 0.3532 times | Mon 09 February 2026 | 810.55 (-1.03%) | 823.00 | 804.00 - 831.50 | 0.456 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 853.18 and 903.08
| Weekly Target 1 | 843.82 |
| Weekly Target 2 | 862.53 |
| Weekly Target 3 | 893.71666666667 |
| Weekly Target 4 | 912.43 |
| Weekly Target 5 | 943.62 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 881.25 (-0.14%) | 895.00 | 875.00 - 924.90 | 0.2316 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 1.8606 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.7744 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 1.9834 times | Fri 30 January 2026 | 666.70 (11.48%) | 606.00 | 581.00 - 674.70 | 0.5002 times | Fri 23 January 2026 | 598.05 (-13.06%) | 687.90 | 589.25 - 732.00 | 0.7185 times | Fri 16 January 2026 | 687.90 (-6.52%) | 740.00 | 651.60 - 745.00 | 0.6044 times | Fri 09 January 2026 | 735.90 (-11.45%) | 834.10 | 720.10 - 862.15 | 0.7361 times | Fri 02 January 2026 | 831.05 (12.03%) | 744.90 | 713.00 - 844.25 | 2.2034 times | Fri 26 December 2025 | 741.80 (6.9%) | 698.65 | 685.60 - 764.00 | 0.3874 times | Fri 19 December 2025 | 693.95 (-1.09%) | 701.60 | 643.80 - 712.60 | 0.2191 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 757.28 and 1048.98
| Monthly Target 1 | 521.48 |
| Monthly Target 2 | 701.37 |
| Monthly Target 3 | 813.18333333333 |
| Monthly Target 4 | 993.07 |
| Monthly Target 5 | 1104.88 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 881.25 (32.18%) | 680.00 | 633.30 - 925.00 | 1.2458 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.1885 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3031 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.4467 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3244 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 0.9203 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.6848 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 1.884 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.3207 times | Fri 30 May 2025 | 481.90 (41.65%) | 340.20 | 330.10 - 494.45 | 1.6818 times | Wed 30 April 2025 | 340.20 (6.81%) | 313.70 | 267.80 - 378.95 | 0.3061 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 875.32 |
| 12 day DMA | 833.9 |
| 20 day DMA | 780.88 |
| 35 day DMA | 748.03 |
| 50 day DMA | 741.37 |
| 100 day DMA | 814.09 |
| 150 day DMA | 828.49 |
| 200 day DMA | 760.17 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.71 | 860.94 | 850.16 |
| 12 day EMA | 832.86 | 824.07 | 813.45 |
| 20 day EMA | 802.24 | 793.93 | 784.61 |
| 35 day EMA | 775.72 | 769.51 | 762.86 |
| 50 day EMA | 751.46 | 746.16 | 740.6 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.32 | 865.22 | 849.93 |
| 12 day SMA | 833.9 | 828.52 | 818.68 |
| 20 day SMA | 780.88 | 766.57 | 752.35 |
| 35 day SMA | 748.03 | 746.59 | 744.59 |
| 50 day SMA | 741.37 | 737.69 | 734.03 |
| 100 day SMA | 814.09 | 815.85 | 817.16 |
| 150 day SMA | 828.49 | 828.39 | 827.83 |
| 200 day SMA | 760.17 | 757.47 | 754.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.