QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower QPOWER are 778.35 and 823.65 | Daily Target 1 | 746.23 | | Daily Target 2 | 765.17 | | Daily Target 3 | 791.53333333333 | | Daily Target 4 | 810.47 | | Daily Target 5 | 836.83 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.10 (0.61%) |
777.00 |
772.60 - 817.90 |
1.2484 times |
Thu 28 August 2025 |
779.35 (0.1%) |
778.60 |
760.75 - 795.00 |
0.6751 times |
Tue 26 August 2025 |
778.60 (-5.34%) |
826.65 |
772.00 - 839.00 |
1.4396 times |
Mon 25 August 2025 |
822.55 (4.29%) |
792.55 |
766.15 - 825.00 |
1.9021 times |
Fri 22 August 2025 |
788.70 (3.77%) |
761.00 |
750.00 - 796.85 |
1.1683 times |
Thu 21 August 2025 |
760.05 (-2.99%) |
784.70 |
755.10 - 787.45 |
0.7308 times |
Wed 20 August 2025 |
783.50 (-0.72%) |
789.20 |
776.35 - 812.40 |
0.8919 times |
Tue 19 August 2025 |
789.20 (2.19%) |
775.50 |
765.05 - 792.40 |
0.5684 times |
Mon 18 August 2025 |
772.30 (-0.47%) |
795.00 |
752.50 - 795.00 |
0.806 times |
Thu 14 August 2025 |
775.95 (-1.47%) |
793.65 |
765.50 - 794.90 |
0.5694 times |
Wed 13 August 2025 |
787.55 (-4.47%) |
830.00 |
782.00 - 833.95 |
1.0493 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower QPOWER are 733.3 and 811.55 | Weekly Target 1 | 716.37 | | Weekly Target 2 | 750.23 | | Weekly Target 3 | 794.61666666667 | | Weekly Target 4 | 828.48 | | Weekly Target 5 | 872.87 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.10 (-0.58%) |
792.55 |
760.75 - 839.00 |
0.4337 times |
Fri 22 August 2025 |
788.70 (1.64%) |
795.00 |
750.00 - 812.40 |
0.3431 times |
Thu 14 August 2025 |
775.95 (0.67%) |
777.00 |
765.50 - 833.95 |
0.4328 times |
Fri 08 August 2025 |
770.75 (1.47%) |
763.60 |
703.45 - 834.65 |
0.9098 times |
Fri 01 August 2025 |
759.60 (-2.93%) |
781.00 |
741.15 - 815.00 |
0.5543 times |
Fri 25 July 2025 |
782.50 (-11.46%) |
883.60 |
775.00 - 883.60 |
0.7967 times |
Fri 18 July 2025 |
883.75 (13.78%) |
772.05 |
765.85 - 931.40 |
1.898 times |
Fri 11 July 2025 |
776.75 (8.11%) |
714.85 |
708.00 - 831.95 |
2.2719 times |
Fri 04 July 2025 |
718.50 (3.32%) |
697.00 |
645.10 - 743.45 |
0.8301 times |
Fri 27 June 2025 |
695.40 (21.5%) |
562.50 |
554.75 - 727.50 |
1.5297 times |
Fri 20 June 2025 |
572.35 (14%) |
506.10 |
490.35 - 584.90 |
0.885 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower QPOWER are 743.78 and 879.33 | Monthly Target 1 | 639.97 | | Monthly Target 2 | 712.03 | | Monthly Target 3 | 775.51666666667 | | Monthly Target 4 | 847.58 | | Monthly Target 5 | 911.07 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
784.10 (3.22%) |
761.00 |
703.45 - 839.00 |
0.6634 times |
Thu 31 July 2025 |
759.65 (10.98%) |
679.85 |
645.10 - 931.40 |
1.8252 times |
Mon 30 June 2025 |
684.50 (42.04%) |
485.05 |
456.20 - 727.50 |
1.2795 times |
Fri 30 May 2025 |
481.90 (41.65%) |
340.20 |
330.10 - 494.45 |
1.6294 times |
Wed 30 April 2025 |
340.20 (6.81%) |
313.70 |
267.80 - 378.95 |
0.2965 times |
Fri 28 March 2025 |
318.50 (-15.65%) |
377.50 |
302.70 - 384.30 |
0.5525 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
0.7535 times |
Fri 29 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value | | 5 day DMA | 790.66 | | 12 day DMA | 787.19 | | 20 day DMA | 775.91 | | 35 day DMA | 792.15 | | 50 day DMA | 755.15 | | 100 day DMA | 577.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785.21 | 785.76 | 788.96 | | 12 day EMA | 784.09 | 784.09 | 784.95 | | 20 day EMA | 780.04 | 779.61 | 779.64 | | 35 day EMA | 757.23 | 755.65 | 754.25 | | 50 day EMA | 739.28 | 737.45 | 735.74 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.66 | 785.85 | 786.68 | | 12 day SMA | 787.19 | 787.39 | 786.67 | | 20 day SMA | 775.91 | 775.01 | 775.52 | | 35 day SMA | 792.15 | 790.2 | 789 | | 50 day SMA | 755.15 | 750.17 | 745.36 | | 100 day SMA | 577.25 | 572.59 | 567.94 | | 150 day SMA | | 200 day SMA |
|
|
