Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1405.6 and 1442.5
| Daily Target 1 | 1396.07 |
| Daily Target 2 | 1415.13 |
| Daily Target 3 | 1432.9666666667 |
| Daily Target 4 | 1452.03 |
| Daily Target 5 | 1469.87 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1434.20 (-1.08%) | 1435.00 | 1413.90 - 1450.80 | 0.5655 times | Sun 08 November 2026 | 1449.90 (6.34%) | 1398.50 | 1390.00 - 1462.00 | 0.4144 times | Fri 06 November 2026 | 1363.50 (-5.98%) | 1426.00 | 1330.00 - 1442.60 | 1.4613 times | Thu 05 November 2026 | 1450.30 (1.14%) | 1485.00 | 1438.00 - 1500.00 | 1.1203 times | Tue 03 November 2026 | 1434.00 (0.89%) | 1425.00 | 1403.50 - 1473.20 | 0.8536 times | Mon 02 November 2026 | 1421.30 (1.86%) | 1490.00 | 1375.00 - 1510.00 | 2.0195 times | Fri 30 October 2026 | 1395.30 (-2.48%) | 1435.00 | 1381.00 - 1474.00 | 1.0819 times | Thu 29 October 2026 | 1430.80 (5.15%) | 1367.60 | 1365.20 - 1436.80 | 0.875 times | Wed 28 October 2026 | 1360.70 (1.69%) | 1345.00 | 1330.00 - 1398.80 | 0.7191 times | Tue 27 October 2026 | 1338.10 (-1.39%) | 1378.00 | 1329.40 - 1409.00 | 0.8895 times | Mon 26 October 2026 | 1357.00 (3.95%) | 1301.00 | 1243.30 - 1374.00 | 1.0773 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1412.1 and 1484.1
| Weekly Target 1 | 1356.73 |
| Weekly Target 2 | 1395.47 |
| Weekly Target 3 | 1428.7333333333 |
| Weekly Target 4 | 1467.47 |
| Weekly Target 5 | 1500.73 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1434.20 (5.19%) | 1398.50 | 1390.00 - 1462.00 | 0.2262 times | Fri 06 November 2026 | 1363.50 (-2.28%) | 1490.00 | 1330.00 - 1510.00 | 1.2593 times | Fri 30 October 2026 | 1395.30 (6.89%) | 1301.00 | 1243.30 - 1474.00 | 1.0719 times | Fri 23 October 2026 | 1305.40 (-10.24%) | 1450.00 | 1278.20 - 1450.80 | 1.0956 times | Fri 16 October 2026 | 1454.30 (-6.02%) | 1556.90 | 1400.00 - 1560.00 | 1.003 times | Fri 09 October 2026 | 1547.40 (-1.1%) | 1569.80 | 1480.10 - 1681.00 | 1.0554 times | Thu 01 October 2026 | 1564.60 (3.08%) | 1517.00 | 1496.20 - 1675.00 | 0.8781 times | Fri 25 September 2026 | 1517.80 (-1.19%) | 1560.00 | 1466.10 - 1566.00 | 1.005 times | Fri 18 September 2026 | 1536.10 (7.68%) | 1456.00 | 1291.70 - 1544.00 | 1.2782 times | Fri 11 September 2026 | 1426.50 (-4.6%) | 1559.80 | 1401.80 - 1570.00 | 1.1275 times | Fri 04 September 2026 | 1495.30 (4.48%) | 1502.70 | 1391.70 - 1502.70 | 1.102 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 1292.1 and 1472.1
| Monthly Target 1 | 1244.73 |
| Monthly Target 2 | 1339.47 |
| Monthly Target 3 | 1424.7333333333 |
| Monthly Target 4 | 1519.47 |
| Monthly Target 5 | 1604.73 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1434.20 (2.79%) | 1490.00 | 1330.00 - 1510.00 | 0.1485 times | Fri 30 October 2026 | 1395.30 (-11.96%) | 1587.00 | 1243.30 - 1681.00 | 0.4433 times | Wed 30 September 2026 | 1584.80 (10.38%) | 1449.00 | 1291.70 - 1675.00 | 0.4782 times | Mon 31 August 2026 | 1435.80 (36.37%) | 1239.30 | 1235.50 - 1502.70 | 0.3407 times | Mon 18 May 2026 | 1052.90 (-23.7%) | 1390.00 | 1001.30 - 1401.00 | 0.814 times | Thu 30 April 2026 | 1380.00 (71.32%) | 834.00 | 820.00 - 1441.00 | 2.1149 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 1.1368 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 2.2025 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.8495 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.4717 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.6952 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 1426.38 |
| 12 day DMA | 1395.04 |
| 20 day DMA | 1418.38 |
| 35 day DMA | 1479.29 |
| 50 day DMA | 1470.72 |
| 100 day DMA | 1311.46 |
| 150 day DMA | 1131.82 |
| 200 day DMA | 1048.69 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.21 | 1419.22 | 1403.88 |
| 12 day EMA | 1419.86 | 1417.25 | 1411.32 |
| 20 day EMA | 1429.81 | 1429.35 | 1427.19 |
| 35 day EMA | 1434.45 | 1434.47 | 1433.56 |
| 50 day EMA | 1453.36 | 1454.14 | 1454.31 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1426.38 | 1423.8 | 1412.88 |
| 12 day SMA | 1395.04 | 1391.45 | 1387.78 |
| 20 day SMA | 1418.38 | 1424.04 | 1428.15 |
| 35 day SMA | 1479.29 | 1480.88 | 1480.11 |
| 50 day SMA | 1470.72 | 1468 | 1465.19 |
| 100 day SMA | 1311.46 | 1305.37 | 1298.96 |
| 150 day SMA | 1131.82 | 1127.82 | 1123.69 |
| 200 day SMA | 1048.69 | 1046.34 | 1044.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.