Login or Join
HomepageQualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower
Strong Daily Stock price targets for QualityPower QPOWER are 1062.9 and 1163.55
| Daily Target 1 | 980.88 |
| Daily Target 2 | 1044.27 |
| Daily Target 3 | 1081.5333333333 |
| Daily Target 4 | 1144.92 |
| Daily Target 5 | 1182.18 |
Daily price and volume Quality Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1107.65 (11.51%) | 1025.00 | 1018.15 - 1118.80 | 2.6912 times | Mon 13 April 2026 | 993.30 (3.24%) | 952.10 | 946.00 - 999.00 | 0.838 times | Fri 10 April 2026 | 962.10 (-0.8%) | 977.00 | 955.00 - 1003.05 | 0.8109 times | Thu 09 April 2026 | 969.85 (6.79%) | 906.05 | 903.00 - 985.00 | 1.4698 times | Wed 08 April 2026 | 908.20 (5.98%) | 901.00 | 875.10 - 916.00 | 0.7918 times | Tue 07 April 2026 | 856.95 (-2.31%) | 872.00 | 851.00 - 879.90 | 0.3935 times | Mon 06 April 2026 | 877.25 (0.64%) | 872.00 | 864.00 - 898.90 | 0.7862 times | Thu 02 April 2026 | 871.65 (0.56%) | 844.95 | 820.00 - 876.05 | 0.6052 times | Wed 01 April 2026 | 866.80 (7.61%) | 834.00 | 829.00 - 877.65 | 0.7078 times | Mon 30 March 2026 | 805.50 (-6.49%) | 853.80 | 792.10 - 853.80 | 0.9055 times | Fri 27 March 2026 | 861.45 (0.82%) | 846.00 | 830.40 - 866.00 | 0.9019 times |
Weekly price and charts QualityPower
Strong weekly Stock price targets for QualityPower QPOWER are 1026.83 and 1199.63
| Weekly Target 1 | 884.68 |
| Weekly Target 2 | 996.17 |
| Weekly Target 3 | 1057.4833333333 |
| Weekly Target 4 | 1168.97 |
| Weekly Target 5 | 1230.28 |
Weekly price and volumes for Quality Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1107.65 (15.13%) | 952.10 | 946.00 - 1118.80 | 1.0376 times | Fri 10 April 2026 | 962.10 (10.38%) | 872.00 | 851.00 - 1003.05 | 1.2502 times | Thu 02 April 2026 | 871.65 (1.18%) | 853.80 | 792.10 - 877.65 | 0.6523 times | Fri 27 March 2026 | 861.45 (3.22%) | 820.00 | 781.00 - 881.85 | 1.0441 times | Fri 20 March 2026 | 834.55 (7.37%) | 783.30 | 762.85 - 854.80 | 0.7148 times | Fri 13 March 2026 | 777.30 (-6.77%) | 803.45 | 765.25 - 840.00 | 0.5296 times | Fri 06 March 2026 | 833.75 (-3.88%) | 810.00 | 782.25 - 854.80 | 0.7159 times | Fri 27 February 2026 | 867.40 (-1.71%) | 895.00 | 853.00 - 924.90 | 1.0253 times | Fri 20 February 2026 | 882.50 (9.48%) | 806.00 | 802.00 - 925.00 | 2.1397 times | Fri 13 February 2026 | 806.05 (-1.58%) | 823.00 | 757.85 - 831.50 | 0.8905 times | Fri 06 February 2026 | 819.00 (22.84%) | 680.00 | 633.30 - 844.95 | 2.281 times |
Monthly price and charts QualityPower
Strong monthly Stock price targets for QualityPower QPOWER are 963.83 and 1262.63
| Monthly Target 1 | 716.68 |
| Monthly Target 2 | 912.17 |
| Monthly Target 3 | 1015.4833333333 |
| Monthly Target 4 | 1210.97 |
| Monthly Target 5 | 1314.28 |
Monthly price and volumes Quality Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1107.65 (37.51%) | 834.00 | 820.00 - 1118.80 | 0.703 times | Mon 30 March 2026 | 805.50 (-7.14%) | 810.00 | 762.85 - 881.85 | 0.86 times | Fri 27 February 2026 | 867.40 (30.1%) | 680.00 | 633.30 - 925.00 | 1.6661 times | Fri 30 January 2026 | 666.70 (-8.76%) | 729.00 | 581.00 - 862.15 | 1.3991 times | Wed 31 December 2025 | 730.75 (-1.91%) | 745.05 | 643.80 - 764.00 | 0.3568 times | Fri 28 November 2025 | 745.00 (-26.86%) | 1023.50 | 723.00 - 1034.80 | 0.5259 times | Fri 31 October 2025 | 1018.60 (-4.74%) | 1069.30 | 940.00 - 1070.70 | 0.3818 times | Tue 30 September 2025 | 1069.30 (36.37%) | 784.55 | 784.55 - 1082.00 | 1.0833 times | Fri 29 August 2025 | 784.10 (3.22%) | 761.00 | 703.45 - 839.00 | 0.8062 times | Thu 31 July 2025 | 759.65 (10.98%) | 679.85 | 645.10 - 931.40 | 2.2178 times | Mon 30 June 2025 | 684.50 (42.04%) | 485.05 | 456.20 - 727.50 | 1.5547 times |
Indicator Analysis of QualityPower
Please login to view indicator analysis. or View indicator analysis of QualityPower QPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value |
| 5 day DMA | 988.22 |
| 12 day DMA | 911.26 |
| 20 day DMA | 870.56 |
| 35 day DMA | 860.17 |
| 50 day DMA | 837.82 |
| 100 day DMA | 778.36 |
| 150 day DMA | 841.92 |
| 200 day DMA | 824.52 |
EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.2 | 947.99 | 925.34 |
| 12 day EMA | 934.65 | 903.21 | 886.84 |
| 20 day EMA | 899.18 | 877.24 | 865.03 |
| 35 day EMA | 860.19 | 845.62 | 836.93 |
| 50 day EMA | 835.06 | 823.94 | 817.03 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.22 | 938.08 | 914.87 |
| 12 day SMA | 911.26 | 888.98 | 872.6 |
| 20 day SMA | 870.56 | 856.19 | 847.76 |
| 35 day SMA | 860.17 | 853.65 | 850.27 |
| 50 day SMA | 837.82 | 827.94 | 820.01 |
| 100 day SMA | 778.36 | 775.33 | 773.66 |
| 150 day SMA | 841.92 | 840.43 | 839.57 |
| 200 day SMA | 824.52 | 822.03 | 819.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.