QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower QPOWER are 930.1 and 986.6 | Daily Target 1 | 918.73 | | Daily Target 2 | 941.47 | | Daily Target 3 | 975.23333333333 | | Daily Target 4 | 997.97 | | Daily Target 5 | 1031.73 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
964.20 (-3.37%) |
993.00 |
952.50 - 1009.00 |
1.223 times |
Mon 03 November 2025 |
997.80 (-2.04%) |
1023.50 |
981.00 - 1034.80 |
0.8406 times |
Fri 31 October 2025 |
1018.60 (2.63%) |
992.80 |
992.80 - 1049.90 |
3.1499 times |
Thu 30 October 2025 |
992.50 (-0.23%) |
994.80 |
985.00 - 1003.00 |
0.4273 times |
Wed 29 October 2025 |
994.80 (1.1%) |
984.00 |
974.10 - 1001.00 |
0.9198 times |
Tue 28 October 2025 |
984.00 (-0.96%) |
995.00 |
978.00 - 1005.00 |
0.3918 times |
Mon 27 October 2025 |
993.50 (2.87%) |
965.70 |
960.50 - 1014.00 |
1.0786 times |
Fri 24 October 2025 |
965.80 (0.13%) |
968.50 |
960.00 - 980.00 |
0.6799 times |
Thu 23 October 2025 |
964.50 (-3.43%) |
1004.90 |
960.20 - 1009.00 |
1.0484 times |
Tue 21 October 2025 |
998.80 (-0.16%) |
1009.50 |
988.20 - 1015.00 |
0.2407 times |
Mon 20 October 2025 |
1000.40 (1.44%) |
986.00 |
967.00 - 1005.70 |
1.3916 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower QPOWER are 917.2 and 999.5 | Weekly Target 1 | 901.53 | | Weekly Target 2 | 932.87 | | Weekly Target 3 | 983.83333333333 | | Weekly Target 4 | 1015.17 | | Weekly Target 5 | 1066.13 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
964.20 (-5.34%) |
1023.50 |
952.50 - 1034.80 |
0.2019 times |
Fri 31 October 2025 |
1018.60 (5.47%) |
965.70 |
960.50 - 1049.90 |
0.584 times |
Fri 24 October 2025 |
965.80 (-2.07%) |
986.00 |
960.00 - 1015.00 |
0.3289 times |
Fri 17 October 2025 |
986.20 (-1.12%) |
995.00 |
940.00 - 1009.90 |
0.7434 times |
Fri 10 October 2025 |
997.40 (-3.99%) |
1040.00 |
960.70 - 1056.60 |
0.6056 times |
Fri 03 October 2025 |
1038.90 (2.51%) |
1024.00 |
995.00 - 1082.00 |
0.7712 times |
Fri 26 September 2025 |
1013.45 (1.22%) |
1000.00 |
938.90 - 1072.00 |
1.4732 times |
Fri 19 September 2025 |
1001.20 (6.01%) |
941.55 |
913.50 - 1014.85 |
1.2754 times |
Fri 12 September 2025 |
944.45 (3.96%) |
927.95 |
888.80 - 977.00 |
1.8431 times |
Fri 05 September 2025 |
908.50 (15.87%) |
784.55 |
784.55 - 927.10 |
2.1733 times |
Fri 29 August 2025 |
784.10 (-0.58%) |
792.55 |
760.75 - 839.00 |
1.0468 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower QPOWER are 917.2 and 999.5 | Monthly Target 1 | 901.53 | | Monthly Target 2 | 932.87 | | Monthly Target 3 | 983.83333333333 | | Monthly Target 4 | 1015.17 | | Monthly Target 5 | 1066.13 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
964.20 (-5.34%) |
1023.50 |
952.50 - 1034.80 |
0.0302 times |
Fri 31 October 2025 |
1018.60 (-4.74%) |
1069.30 |
940.00 - 1070.70 |
0.3818 times |
Tue 30 September 2025 |
1069.30 (36.37%) |
784.55 |
784.55 - 1082.00 |
1.0832 times |
Fri 29 August 2025 |
784.10 (3.22%) |
761.00 |
703.45 - 839.00 |
0.8061 times |
Thu 31 July 2025 |
759.65 (10.98%) |
679.85 |
645.10 - 931.40 |
2.2176 times |
Mon 30 June 2025 |
684.50 (42.04%) |
485.05 |
456.20 - 727.50 |
1.5545 times |
Fri 30 May 2025 |
481.90 (41.65%) |
340.20 |
330.10 - 494.45 |
1.9796 times |
Wed 30 April 2025 |
340.20 (6.81%) |
313.70 |
267.80 - 378.95 |
0.3603 times |
Fri 28 March 2025 |
318.50 (-15.65%) |
377.50 |
302.70 - 384.30 |
0.6713 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
0.9154 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value | | 5 day DMA | 993.58 | | 12 day DMA | 988.43 | | 20 day DMA | 990.22 | | 35 day DMA | 998.51 | | 50 day DMA | 958.33 | | 100 day DMA | 843.17 | | 150 day DMA | 688.5 | | 200 day DMA | | EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.99 | 998.39 | 998.68 | | 12 day EMA | 989.38 | 993.96 | 993.26 | | 20 day EMA | 987.78 | 990.26 | 989.47 | | 35 day EMA | 965.1 | 965.15 | 963.23 | | 50 day EMA | 946.83 | 946.12 | 944.01 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.58 | 997.54 | 996.68 | | 12 day SMA | 988.43 | 987.75 | 986.23 | | 20 day SMA | 990.22 | 994.52 | 996.58 | | 35 day SMA | 998.51 | 997.95 | 997.04 | | 50 day SMA | 958.33 | 954.25 | 949.96 | | 100 day SMA | 843.17 | 838.55 | 833.78 | | 150 day SMA | 688.5 | 684.2 | 679.78 | | 200 day SMA |
|
|
