QualityPower QPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Power QPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityPower Strong Daily Stock price targets for QualityPower QPOWER are 700.3 and 780.45 | Daily Target 1 | 634.53 | | Daily Target 2 | 685.92 | | Daily Target 3 | 714.68333333333 | | Daily Target 4 | 766.07 | | Daily Target 5 | 794.83 |
Daily price and volume Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.30 (10.12%) |
672.20 |
663.30 - 743.45 |
1.5632 times |
Wed 02 July 2025 |
669.55 (2.61%) |
653.00 |
650.00 - 678.50 |
0.366 times |
Tue 01 July 2025 |
652.55 (-4.67%) |
679.85 |
645.10 - 686.80 |
0.5297 times |
Mon 30 June 2025 |
684.50 (-1.57%) |
697.00 |
672.15 - 698.95 |
0.3436 times |
Fri 27 June 2025 |
695.40 (2.87%) |
680.00 |
672.10 - 709.30 |
0.7273 times |
Thu 26 June 2025 |
676.00 (0.44%) |
678.00 |
662.65 - 727.50 |
1.8624 times |
Wed 25 June 2025 |
673.05 (6.92%) |
635.00 |
628.15 - 679.80 |
1.0695 times |
Tue 24 June 2025 |
629.50 (3.08%) |
617.05 |
610.00 - 638.70 |
0.7241 times |
Mon 23 June 2025 |
610.70 (6.7%) |
562.50 |
554.75 - 619.00 |
1.2903 times |
Fri 20 June 2025 |
572.35 (10.68%) |
517.00 |
517.00 - 584.90 |
1.5238 times |
Thu 19 June 2025 |
517.10 (-3.42%) |
533.00 |
502.25 - 544.90 |
0.3051 times |
Weekly price and charts QualityPower Strong weekly Stock price targets for QualityPower QPOWER are 691.2 and 789.55 | Weekly Target 1 | 610.27 | | Weekly Target 2 | 673.78 | | Weekly Target 3 | 708.61666666667 | | Weekly Target 4 | 772.13 | | Weekly Target 5 | 806.97 |
Weekly price and volumes for Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.30 (6.03%) |
697.00 |
645.10 - 743.45 |
0.7161 times |
Fri 27 June 2025 |
695.40 (21.5%) |
562.50 |
554.75 - 727.50 |
1.4498 times |
Fri 20 June 2025 |
572.35 (14%) |
506.10 |
490.35 - 584.90 |
0.8388 times |
Fri 13 June 2025 |
502.05 (6.37%) |
480.00 |
475.00 - 529.90 |
1.1135 times |
Fri 06 June 2025 |
472.00 (-2.05%) |
485.05 |
456.20 - 488.80 |
0.5922 times |
Fri 30 May 2025 |
481.90 (12.61%) |
426.00 |
416.20 - 494.45 |
1.9728 times |
Fri 23 May 2025 |
427.95 (16.39%) |
371.90 |
359.10 - 435.00 |
1.8993 times |
Fri 16 May 2025 |
367.70 (7.03%) |
354.90 |
349.00 - 393.00 |
0.9966 times |
Fri 09 May 2025 |
343.55 (-1.24%) |
343.00 |
330.10 - 379.75 |
0.2982 times |
Fri 02 May 2025 |
347.85 (1.89%) |
344.70 |
336.10 - 358.15 |
0.1226 times |
Fri 25 April 2025 |
341.40 (-2.37%) |
369.90 |
338.00 - 378.95 |
0.3328 times |
Monthly price and charts QualityPower Strong monthly Stock price targets for QualityPower QPOWER are 691.2 and 789.55 | Monthly Target 1 | 610.27 | | Monthly Target 2 | 673.78 | | Monthly Target 3 | 708.61666666667 | | Monthly Target 4 | 772.13 | | Monthly Target 5 | 806.97 |
Monthly price and volumes Quality Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
737.30 (7.71%) |
679.85 |
645.10 - 743.45 |
0.251 times |
Mon 30 June 2025 |
684.50 (42.04%) |
485.05 |
456.20 - 727.50 |
1.6305 times |
Fri 30 May 2025 |
481.90 (41.65%) |
340.20 |
330.10 - 494.45 |
2.0764 times |
Wed 30 April 2025 |
340.20 (6.81%) |
313.70 |
267.80 - 378.95 |
0.3779 times |
Fri 28 March 2025 |
318.50 (-15.65%) |
377.50 |
302.70 - 384.30 |
0.7041 times |
Fri 28 February 2025 |
377.60 (0%) |
430.00 |
370.50 - 430.75 |
0.9602 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Quality Power QPOWER
DMA (daily moving average) of Quality Power QPOWER
| DMA period | DMA value | | 5 day DMA | 687.86 | | 12 day DMA | 637.78 | | 20 day DMA | 584.68 | | 35 day DMA | 519.74 | | 50 day DMA | 470.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Quality Power QPOWER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 688.2 | 663.66 | 660.72 | | 12 day EMA | 643.17 | 626.06 | 618.15 | | 20 day EMA | 600.59 | 586.21 | 577.44 | | 35 day EMA | 539.75 | 528.12 | 519.79 | | 50 day EMA | 482.76 | 472.38 | 464.34 |
SMA (simple moving average) of Quality Power QPOWER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 687.86 | 675.6 | 676.3 | | 12 day SMA | 637.78 | 621.23 | 609.05 | | 20 day SMA | 584.68 | 570.7 | 560.64 | | 35 day SMA | 519.74 | 509.04 | 500.95 | | 50 day SMA | 470.04 | 462.73 | 456.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
