Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 248.16 and 252.36
| Daily Target 1 | 244.97 |
| Daily Target 2 | 247.15 |
| Daily Target 3 | 249.17333333333 |
| Daily Target 4 | 251.35 |
| Daily Target 5 | 253.37 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 249.32 (1.19%) | 247.00 | 247.00 - 251.20 | 2.6088 times | Mon 12 October 2026 | 246.40 (-0.89%) | 254.82 | 246.00 - 254.82 | 0.2926 times | Fri 09 October 2026 | 248.61 (1.37%) | 246.40 | 246.00 - 249.00 | 0.3448 times | Thu 08 October 2026 | 245.25 (-1.7%) | 249.65 | 244.80 - 249.66 | 0.3545 times | Wed 07 October 2026 | 249.49 (-0.43%) | 255.00 | 248.20 - 255.00 | 1.1623 times | Tue 06 October 2026 | 250.58 (0.7%) | 250.00 | 248.40 - 251.20 | 1.0742 times | Mon 05 October 2026 | 248.85 (0.46%) | 252.65 | 247.20 - 252.65 | 2.4275 times | Thu 01 October 2026 | 247.70 (-0.83%) | 246.54 | 245.20 - 256.70 | 1.2754 times | Wed 30 September 2026 | 249.78 (-0.37%) | 244.44 | 244.44 - 251.60 | 0.2063 times | Tue 29 September 2026 | 250.71 (-0.31%) | 257.77 | 249.00 - 257.77 | 0.2535 times | Mon 28 September 2026 | 251.49 (-1.25%) | 257.50 | 251.20 - 257.50 | 1.0594 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 243.25 and 252.07
| Weekly Target 1 | 241.23 |
| Weekly Target 2 | 245.27 |
| Weekly Target 3 | 250.04666666667 |
| Weekly Target 4 | 254.09 |
| Weekly Target 5 | 258.87 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 249.32 (0.29%) | 254.82 | 246.00 - 254.82 | 1.0981 times | Fri 09 October 2026 | 248.61 (0.37%) | 252.65 | 244.80 - 255.00 | 2.03 times | Thu 01 October 2026 | 247.70 (-2.74%) | 257.50 | 244.44 - 257.77 | 1.0577 times | Fri 25 September 2026 | 254.68 (-1.14%) | 259.99 | 253.20 - 261.90 | 1.0363 times | Fri 18 September 2026 | 257.62 (-0.49%) | 260.19 | 255.00 - 260.40 | 1.0736 times | Fri 11 September 2026 | 258.90 (-1.99%) | 266.20 | 255.80 - 267.00 | 0.9795 times | Fri 04 September 2026 | 264.15 (-0.81%) | 266.00 | 262.17 - 270.24 | 0.6916 times | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.0401 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.6096 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.3834 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.4819 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 247.06 and 258.96
| Monthly Target 1 | 238.37 |
| Monthly Target 2 | 243.85 |
| Monthly Target 3 | 250.27333333333 |
| Monthly Target 4 | 255.75 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 249.32 (-0.18%) | 246.54 | 244.80 - 256.70 | 0.4797 times | Wed 30 September 2026 | 249.78 (-5.85%) | 264.60 | 244.44 - 270.24 | 0.5577 times | Mon 31 August 2026 | 265.30 (-1.23%) | 274.00 | 263.01 - 275.16 | 0.3551 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.4935 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4203 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.4538 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.2486 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.3405 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5214 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1294 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0769 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 247.81 |
| 12 day DMA | 249.41 |
| 20 day DMA | 252.47 |
| 35 day DMA | 257.26 |
| 50 day DMA | 260.76 |
| 100 day DMA | 261.71 |
| 150 day DMA | 261.02 |
| 200 day DMA | 734.79 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.29 | 247.78 | 248.47 |
| 12 day EMA | 249.96 | 250.08 | 250.75 |
| 20 day EMA | 252.26 | 252.57 | 253.22 |
| 35 day EMA | 256.03 | 256.43 | 257.02 |
| 50 day EMA | 259.94 | 260.37 | 260.94 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.81 | 248.07 | 248.56 |
| 12 day SMA | 249.41 | 249.85 | 250.87 |
| 20 day SMA | 252.47 | 252.95 | 253.54 |
| 35 day SMA | 257.26 | 257.78 | 258.36 |
| 50 day SMA | 260.76 | 261.14 | 261.57 |
| 100 day SMA | 261.71 | 261.81 | 261.93 |
| 150 day SMA | 261.02 | 261.15 | 261.32 |
| 200 day SMA | 734.79 | 747.74 | 760.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.