Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 260.41 and 268.91
| Daily Target 1 | 258.44 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 266.94333333333 |
| Daily Target 4 | 270.88 |
| Daily Target 5 | 275.44 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.31 (0.05%) | 271.51 | 263.01 - 271.51 | 0.2832 times | Thu 27 August 2026 | 266.19 (-0.48%) | 268.00 | 265.40 - 268.00 | 2.968 times | Wed 26 August 2026 | 267.48 (-0%) | 268.80 | 267.12 - 269.40 | 0.89 times | Tue 25 August 2026 | 267.49 (0.34%) | 266.60 | 266.00 - 267.80 | 0.5735 times | Mon 24 August 2026 | 266.59 (-0.26%) | 268.20 | 265.60 - 268.20 | 1.5898 times | Fri 21 August 2026 | 267.28 (0.1%) | 270.60 | 266.30 - 270.60 | 0.9129 times | Thu 20 August 2026 | 267.00 (0.68%) | 267.40 | 265.80 - 267.80 | 1.1497 times | Wed 19 August 2026 | 265.20 (-0.58%) | 266.80 | 265.00 - 266.80 | 0.1947 times | Tue 18 August 2026 | 266.74 (-0.64%) | 275.16 | 266.10 - 275.16 | 1.1162 times | Mon 17 August 2026 | 268.45 (-0.13%) | 270.90 | 267.20 - 270.90 | 0.3219 times | Fri 14 August 2026 | 268.80 (0.15%) | 268.40 | 268.00 - 269.00 | 0.1696 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 260.41 and 268.91
| Weekly Target 1 | 258.44 |
| Weekly Target 2 | 262.38 |
| Weekly Target 3 | 266.94333333333 |
| Weekly Target 4 | 270.88 |
| Weekly Target 5 | 275.44 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.31 (-0.36%) | 268.20 | 263.01 - 271.51 | 1.4538 times | Fri 21 August 2026 | 267.28 (-0.57%) | 270.90 | 265.00 - 275.16 | 0.8522 times | Fri 14 August 2026 | 268.80 (-0.7%) | 272.05 | 267.40 - 274.91 | 0.5359 times | Fri 07 August 2026 | 270.70 (0.78%) | 274.00 | 268.87 - 274.00 | 0.6736 times | Fri 31 July 2026 | 268.61 (2.68%) | 268.14 | 263.20 - 268.80 | 0.9077 times | Fri 24 July 2026 | 261.60 (-2.29%) | 267.72 | 260.00 - 270.65 | 1.1631 times | Fri 17 July 2026 | 267.72 (0.57%) | 272.85 | 264.20 - 272.85 | 0.5205 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.1249 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.8186 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9497 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5482 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 258.59 and 270.74
| Monthly Target 1 | 256.01 |
| Monthly Target 2 | 261.16 |
| Monthly Target 3 | 268.16 |
| Monthly Target 4 | 273.31 |
| Monthly Target 5 | 280.31 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 266.31 (-0.86%) | 274.00 | 263.01 - 275.16 | 0.3684 times | Fri 31 July 2026 | 268.61 (2.1%) | 263.20 | 260.00 - 273.45 | 0.5441 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4633 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5003 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 5.7863 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.4779 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.5748 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1427 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0848 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0574 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0733 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 266.81 |
| 12 day DMA | 267.16 |
| 20 day DMA | 268.39 |
| 35 day DMA | 267.11 |
| 50 day DMA | 266.43 |
| 100 day DMA | 263.66 |
| 150 day DMA | 550.22 |
| 200 day DMA | 1122.26 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.7 | 266.9 | 267.26 |
| 12 day EMA | 267.16 | 267.32 | 267.53 |
| 20 day EMA | 267.28 | 267.38 | 267.51 |
| 35 day EMA | 266.9 | 266.94 | 266.98 |
| 50 day EMA | 266.15 | 266.14 | 266.14 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.81 | 267.01 | 267.17 |
| 12 day SMA | 267.16 | 267.32 | 267.61 |
| 20 day SMA | 268.39 | 268.5 | 268.57 |
| 35 day SMA | 267.11 | 267.1 | 267.02 |
| 50 day SMA | 266.43 | 266.4 | 266.36 |
| 100 day SMA | 263.66 | 263.5 | 263.32 |
| 150 day SMA | 550.22 | 566.89 | 583.8 |
| 200 day SMA | 1122.26 | 1134.9 | 1147.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.