Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 263.91 and 265.31
| Daily Target 1 | 263.67 |
| Daily Target 2 | 264.14 |
| Daily Target 3 | 265.07 |
| Daily Target 4 | 265.54 |
| Daily Target 5 | 266.47 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 264.61 (-0.63%) | 266.00 | 264.60 - 266.00 | 0.138 times | Mon 13 July 2026 | 266.30 (0.04%) | 272.85 | 264.20 - 272.85 | 0.3498 times | Fri 10 July 2026 | 266.20 (1.06%) | 266.80 | 264.60 - 266.80 | 0.1494 times | Thu 09 July 2026 | 263.40 (0.12%) | 266.90 | 263.40 - 266.90 | 1.2974 times | Wed 08 July 2026 | 263.09 (-1.97%) | 266.80 | 262.40 - 267.60 | 0.656 times | Tue 07 July 2026 | 268.37 (-0.12%) | 268.70 | 268.20 - 269.80 | 0.2348 times | Mon 06 July 2026 | 268.69 (0.71%) | 273.45 | 262.00 - 273.45 | 1.7761 times | Fri 03 July 2026 | 266.79 (0.37%) | 267.00 | 265.89 - 268.53 | 1.3163 times | Thu 02 July 2026 | 265.80 (0.52%) | 265.40 | 264.33 - 266.07 | 2.0632 times | Wed 01 July 2026 | 264.43 (0.51%) | 263.20 | 263.20 - 264.47 | 2.019 times | Tue 30 June 2026 | 263.08 (-0.11%) | 263.40 | 262.50 - 263.80 | 0.7917 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 260.08 and 268.73
| Weekly Target 1 | 258.57 |
| Weekly Target 2 | 261.59 |
| Weekly Target 3 | 267.22 |
| Weekly Target 4 | 270.24 |
| Weekly Target 5 | 275.87 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 264.61 (-0.6%) | 272.85 | 264.20 - 272.85 | 0.1275 times | Fri 10 July 2026 | 266.20 (-0.22%) | 273.45 | 262.00 - 273.45 | 1.0753 times | Fri 03 July 2026 | 266.79 (0.87%) | 270.00 | 262.50 - 271.11 | 1.7385 times | Thu 25 June 2026 | 264.50 (0.34%) | 265.00 | 261.60 - 266.60 | 0.9078 times | Fri 19 June 2026 | 263.61 (1.78%) | 262.60 | 261.80 - 265.20 | 0.5241 times | Fri 12 June 2026 | 258.99 (1.07%) | 253.20 | 248.62 - 259.00 | 1.2575 times | Fri 05 June 2026 | 256.25 (-1.2%) | 259.60 | 254.20 - 259.60 | 1.2103 times | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.6256 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 1.0005 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 1.5328 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 1.4054 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 263.31 and 274.76
| Monthly Target 1 | 255.24 |
| Monthly Target 2 | 259.92 |
| Monthly Target 3 | 266.68666666667 |
| Monthly Target 4 | 271.37 |
| Monthly Target 5 | 278.14 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 264.61 (0.58%) | 263.20 | 262.00 - 273.45 | 0.3033 times | Tue 30 June 2026 | 263.08 (1.43%) | 259.60 | 248.62 - 271.11 | 0.4904 times | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5295 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.1248 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.5643 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6084 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.151 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0898 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0608 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0776 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0537 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 264.72 |
| 12 day DMA | 265.35 |
| 20 day DMA | 264.8 |
| 35 day DMA | 261.83 |
| 50 day DMA | 261.52 |
| 100 day DMA | 262.82 |
| 150 day DMA | 1115.6 |
| 200 day DMA | 1535.33 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 265.68 | 265.37 |
| 12 day EMA | 265.02 | 265.09 | 264.87 |
| 20 day EMA | 264.23 | 264.19 | 263.97 |
| 35 day EMA | 263.36 | 263.29 | 263.11 |
| 50 day EMA | 261.96 | 261.85 | 261.67 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.72 | 265.47 | 265.95 |
| 12 day SMA | 265.35 | 265.34 | 265.17 |
| 20 day SMA | 264.8 | 264.66 | 264.3 |
| 35 day SMA | 261.83 | 261.7 | 261.49 |
| 50 day SMA | 261.52 | 261.47 | 261.44 |
| 100 day SMA | 262.82 | 288.42 | 314.22 |
| 150 day SMA | 1115.6 | 1132.81 | 1150.11 |
| 200 day SMA | 1535.33 | 1547.86 | 1560.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.