Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 255.09 and 262.09
| Daily Target 1 | 253.66 |
| Daily Target 2 | 256.51 |
| Daily Target 3 | 260.65666666667 |
| Daily Target 4 | 263.51 |
| Daily Target 5 | 267.66 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.37 (-0.91%) | 262.00 | 257.80 - 264.80 | 1.9472 times | Wed 27 May 2026 | 261.76 (-0.17%) | 261.99 | 261.60 - 262.80 | 0.0657 times | Tue 26 May 2026 | 262.20 (-0.38%) | 263.40 | 262.00 - 264.00 | 0.1981 times | Mon 25 May 2026 | 263.20 (1.33%) | 261.80 | 261.60 - 264.90 | 1.2427 times | Fri 22 May 2026 | 259.75 (0.29%) | 260.20 | 259.60 - 261.00 | 1.4113 times | Thu 21 May 2026 | 259.00 (-0.08%) | 259.40 | 259.00 - 260.80 | 0.1035 times | Wed 20 May 2026 | 259.20 (0.17%) | 256.99 | 256.80 - 259.40 | 2.0681 times | Tue 19 May 2026 | 258.75 (-0.03%) | 259.98 | 258.75 - 260.40 | 0.9877 times | Mon 18 May 2026 | 258.82 (0.12%) | 255.82 | 255.59 - 259.20 | 0.9523 times | Fri 15 May 2026 | 258.51 (-0.4%) | 259.02 | 258.50 - 261.00 | 1.0232 times | Thu 14 May 2026 | 259.54 (1.24%) | 257.99 | 256.60 - 260.00 | 0.7646 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 255.04 and 262.14
| Weekly Target 1 | 253.59 |
| Weekly Target 2 | 256.48 |
| Weekly Target 3 | 260.69 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 267.79 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.37 (-0.15%) | 261.80 | 257.80 - 264.90 | 0.0984 times | Fri 22 May 2026 | 259.75 (0.48%) | 255.82 | 255.59 - 261.00 | 0.1574 times | Fri 15 May 2026 | 258.51 (-2.33%) | 271.30 | 254.80 - 271.30 | 0.2412 times | Fri 08 May 2026 | 264.69 (0.8%) | 267.48 | 261.60 - 267.79 | 0.2211 times | Thu 30 April 2026 | 262.59 (0.41%) | 263.03 | 260.60 - 266.20 | 0.6918 times | Fri 24 April 2026 | 261.53 (-1.71%) | 266.39 | 260.80 - 271.00 | 3.078 times | Fri 17 April 2026 | 266.07 (1.11%) | 258.19 | 258.00 - 266.75 | 2.2444 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 1.5916 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 0.8442 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 0.8318 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.3621 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 248.84 and 265.34
| Monthly Target 1 | 245.32 |
| Monthly Target 2 | 252.35 |
| Monthly Target 3 | 261.82333333333 |
| Monthly Target 4 | 268.85 |
| Monthly Target 5 | 278.32 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 259.37 (-1.23%) | 267.48 | 254.80 - 271.30 | 0.5678 times | Thu 30 April 2026 | 262.59 (7.16%) | 250.41 | 243.20 - 271.00 | 6.567 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 1.6773 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 0.6524 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.1619 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.0963 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.0652 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.0832 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.0575 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.0714 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.0758 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 261.26 |
| 12 day DMA | 259.71 |
| 20 day DMA | 261.03 |
| 35 day DMA | 262.22 |
| 50 day DMA | 259.21 |
| 100 day DMA | 1052.47 |
| 150 day DMA | 1646.27 |
| 200 day DMA | 1914.75 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.68 | 261.33 | 261.11 |
| 12 day EMA | 260.61 | 260.84 | 260.67 |
| 20 day EMA | 260.76 | 260.91 | 260.82 |
| 35 day EMA | 260.1 | 260.14 | 260.04 |
| 50 day EMA | 259.74 | 259.75 | 259.67 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.26 | 261.18 | 260.67 |
| 12 day SMA | 259.71 | 259.41 | 259.31 |
| 20 day SMA | 261.03 | 261.28 | 261.31 |
| 35 day SMA | 262.22 | 262.03 | 261.7 |
| 50 day SMA | 259.21 | 259.19 | 259.19 |
| 100 day SMA | 1052.47 | 1078.26 | 1104.06 |
| 150 day SMA | 1646.27 | 1663.14 | 1679.82 |
| 200 day SMA | 1914.75 | 1926.92 | 1938.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.