QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2765.08 and 2777.09 | Daily Target 1 | 2755.38 | | Daily Target 2 | 2762.77 | | Daily Target 3 | 2767.39 | | Daily Target 4 | 2774.78 | | Daily Target 5 | 2779.4 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2770.16 (0.23%) |
2766.00 |
2760.00 - 2772.01 |
0.4085 times |
Thu 03 July 2025 |
2763.75 (-0.01%) |
2771.99 |
2763.00 - 2780.01 |
0.2821 times |
Wed 02 July 2025 |
2764.00 (-0.54%) |
2784.01 |
2762.00 - 2784.72 |
0.3641 times |
Tue 01 July 2025 |
2778.89 (0.46%) |
2777.99 |
2774.00 - 2784.00 |
0.5795 times |
Mon 30 June 2025 |
2766.26 (-0.67%) |
2784.79 |
2763.37 - 2788.00 |
4.7402 times |
Fri 27 June 2025 |
2784.79 (0.34%) |
2705.89 |
2705.89 - 2788.00 |
0.5675 times |
Thu 26 June 2025 |
2775.28 (1.18%) |
2746.00 |
2746.00 - 2776.00 |
0.4684 times |
Wed 25 June 2025 |
2742.84 (0.87%) |
2732.01 |
2719.88 - 2744.00 |
0.9709 times |
Tue 24 June 2025 |
2719.06 (0.22%) |
2739.72 |
2718.00 - 2749.22 |
1.1521 times |
Mon 23 June 2025 |
2712.98 (-0.4%) |
2721.99 |
2698.01 - 2721.99 |
0.4667 times |
Fri 20 June 2025 |
2723.80 (1.11%) |
2693.99 |
2693.99 - 2724.01 |
0.7487 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2751.08 and 2779.08 | Weekly Target 1 | 2744.72 | | Weekly Target 2 | 2757.44 | | Weekly Target 3 | 2772.72 | | Weekly Target 4 | 2785.44 | | Weekly Target 5 | 2800.72 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2770.16 (-0.53%) |
2784.79 |
2760.00 - 2788.00 |
1.3933 times |
Fri 27 June 2025 |
2784.79 (2.24%) |
2721.99 |
2698.01 - 2788.00 |
0.7925 times |
Fri 20 June 2025 |
2723.80 (1.4%) |
2672.75 |
2672.75 - 2724.01 |
1.4236 times |
Fri 13 June 2025 |
2686.18 (-1.1%) |
2765.00 |
2676.00 - 2786.62 |
0.7297 times |
Fri 06 June 2025 |
2715.98 (1.11%) |
2632.44 |
2632.44 - 2720.00 |
2.1876 times |
Fri 30 May 2025 |
2686.16 (-0.34%) |
2695.34 |
2678.00 - 2733.61 |
0.5336 times |
Fri 23 May 2025 |
2695.34 (-0.54%) |
2709.99 |
2652.26 - 2727.58 |
0.5859 times |
Fri 16 May 2025 |
2710.00 (4.22%) |
2663.99 |
2645.85 - 2716.00 |
1.0152 times |
Fri 09 May 2025 |
2600.34 (-1.28%) |
2646.00 |
2585.38 - 2656.00 |
0.8332 times |
Fri 02 May 2025 |
2634.00 (0.93%) |
2557.46 |
2557.46 - 2684.65 |
0.5055 times |
Fri 25 April 2025 |
2609.65 (0.98%) |
2597.98 |
2564.16 - 2639.99 |
2.6199 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2752.72 and 2777.44 | Monthly Target 1 | 2746.91 | | Monthly Target 2 | 2758.53 | | Monthly Target 3 | 2771.6266666667 | | Monthly Target 4 | 2783.25 | | Monthly Target 5 | 2796.35 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2770.16 (0.14%) |
2777.99 |
2760.00 - 2784.72 |
0.0692 times |
Mon 30 June 2025 |
2766.26 (2.98%) |
2632.44 |
2632.44 - 2788.00 |
1.1944 times |
Fri 30 May 2025 |
2686.16 (2.06%) |
2684.65 |
2585.38 - 2733.61 |
0.6039 times |
Wed 30 April 2025 |
2632.00 (3.05%) |
2550.70 |
2364.00 - 2647.00 |
1.6661 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.703 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
0.9156 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.2796 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
0.9016 times |
Fri 29 November 2024 |
2610.00 (-0.24%) |
2668.48 |
2510.00 - 2683.53 |
1.1488 times |
Thu 31 October 2024 |
2616.16 (-6.11%) |
2794.01 |
2572.93 - 2796.00 |
1.5177 times |
Mon 30 September 2024 |
2786.53 (2.26%) |
2730.01 |
2675.99 - 2884.51 |
1.6535 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2768.61 | | 12 day DMA | 2749.65 | | 20 day DMA | 2734.39 | | 35 day DMA | 2714.31 | | 50 day DMA | 2695.49 | | 100 day DMA | 2595.36 | | 150 day DMA | 2587.83 | | 200 day DMA | 2609.06 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2766.45 | 2764.6 | 2765.03 | | 12 day EMA | 2752.72 | 2749.55 | 2746.97 | | 20 day EMA | 2738.3 | 2734.95 | 2731.92 | | 35 day EMA | 2716.57 | 2713.41 | 2710.45 | | 50 day EMA | 2696.23 | 2693.21 | 2690.33 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2768.61 | 2771.54 | 2773.84 | | 12 day SMA | 2749.65 | 2743.63 | 2738.67 | | 20 day SMA | 2734.39 | 2731.68 | 2727.86 | | 35 day SMA | 2714.31 | 2712.59 | 2711.11 | | 50 day SMA | 2695.49 | 2692.57 | 2690.01 | | 100 day SMA | 2595.36 | 2593.3 | 2591.36 | | 150 day SMA | 2587.83 | 2586.79 | 2585.82 | | 200 day SMA | 2609.06 | 2608.9 | 2608.53 |
|
|
