QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2779.49 and 2801.94 | Daily Target 1 | 2775.51 | | Daily Target 2 | 2783.46 | | Daily Target 3 | 2797.9566666667 | | Daily Target 4 | 2805.91 | | Daily Target 5 | 2820.41 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2791.42 (-0.75%) |
2812.45 |
2790.00 - 2812.45 |
0.9171 times |
Mon 03 November 2025 |
2812.45 (0.12%) |
2806.00 |
2804.00 - 2817.00 |
1.218 times |
Fri 31 October 2025 |
2809.03 (-0.67%) |
2828.00 |
2809.00 - 2834.01 |
0.755 times |
Thu 30 October 2025 |
2828.00 (-0.63%) |
2837.99 |
2824.00 - 2837.99 |
2.7351 times |
Wed 29 October 2025 |
2846.00 (0.39%) |
2835.00 |
2835.00 - 2848.00 |
0.3189 times |
Tue 28 October 2025 |
2835.00 (0.03%) |
2833.99 |
2817.00 - 2844.00 |
0.5459 times |
Mon 27 October 2025 |
2834.27 (0.7%) |
2822.01 |
2822.01 - 2840.00 |
1.7532 times |
Fri 24 October 2025 |
2814.63 (-0.37%) |
2834.00 |
2806.00 - 2834.00 |
0.3514 times |
Thu 23 October 2025 |
2825.01 (0.15%) |
2838.00 |
2824.00 - 2850.00 |
1.1153 times |
Tue 21 October 2025 |
2820.72 (0.03%) |
2825.99 |
2820.00 - 2830.00 |
0.2901 times |
Mon 20 October 2025 |
2820.00 (0.45%) |
2818.00 |
2812.00 - 2826.00 |
0.991 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2777.21 and 2804.21 | Weekly Target 1 | 2772.47 | | Weekly Target 2 | 2781.95 | | Weekly Target 3 | 2799.4733333333 | | Weekly Target 4 | 2808.95 | | Weekly Target 5 | 2826.47 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2791.42 (-0.63%) |
2806.00 |
2790.00 - 2817.00 |
0.5868 times |
Fri 31 October 2025 |
2809.03 (-0.2%) |
2822.01 |
2809.00 - 2848.00 |
1.6786 times |
Fri 24 October 2025 |
2814.63 (0.26%) |
2818.00 |
2806.00 - 2850.00 |
0.7551 times |
Fri 17 October 2025 |
2807.41 (1.72%) |
2752.00 |
2738.00 - 2810.00 |
0.823 times |
Fri 10 October 2025 |
2760.00 (1.62%) |
2722.00 |
2720.00 - 2768.00 |
1.9946 times |
Fri 03 October 2025 |
2716.02 (0.86%) |
2696.01 |
2686.00 - 2718.00 |
0.7012 times |
Fri 26 September 2025 |
2692.93 (-2.57%) |
2764.01 |
2692.00 - 2768.00 |
1.0577 times |
Fri 19 September 2025 |
2764.01 (0.92%) |
2732.01 |
2730.00 - 2780.09 |
0.5932 times |
Fri 12 September 2025 |
2738.84 (1.4%) |
2704.01 |
2704.00 - 2744.00 |
1.0542 times |
Fri 05 September 2025 |
2701.07 (1.16%) |
2670.17 |
2670.16 - 2726.00 |
0.7556 times |
Fri 29 August 2025 |
2670.16 (-1.83%) |
2716.34 |
2670.00 - 2738.00 |
1.1424 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2777.21 and 2804.21 | Monthly Target 1 | 2772.47 | | Monthly Target 2 | 2781.95 | | Monthly Target 3 | 2799.4733333333 | | Monthly Target 4 | 2808.95 | | Monthly Target 5 | 2826.47 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
2791.42 (-0.63%) |
2806.00 |
2790.00 - 2817.00 |
0.1074 times |
Fri 31 October 2025 |
2809.03 (4.56%) |
2692.01 |
2692.00 - 2850.00 |
1.0186 times |
Tue 30 September 2025 |
2686.55 (0.61%) |
2670.17 |
2670.16 - 2780.09 |
0.7043 times |
Fri 29 August 2025 |
2670.16 (-1.05%) |
2696.00 |
2654.00 - 2752.00 |
0.8736 times |
Thu 31 July 2025 |
2698.55 (-2.45%) |
2777.99 |
2676.00 - 2848.48 |
0.9276 times |
Mon 30 June 2025 |
2766.26 (2.98%) |
2632.44 |
2632.44 - 2788.00 |
1.4965 times |
Fri 30 May 2025 |
2686.16 (2.06%) |
2684.65 |
2585.38 - 2733.61 |
0.7567 times |
Wed 30 April 2025 |
2632.00 (3.05%) |
2550.70 |
2364.00 - 2647.00 |
2.0875 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.8808 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
1.1472 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.6032 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2817.38 | | 12 day DMA | 2820.33 | | 20 day DMA | 2794.76 | | 35 day DMA | 2768.04 | | 50 day DMA | 2749.58 | | 100 day DMA | 2736.99 | | 150 day DMA | 2700.15 | | 200 day DMA | 2647.56 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2810.25 | 2819.66 | 2823.26 | | 12 day EMA | 2808.31 | 2811.38 | 2811.19 | | 20 day EMA | 2795.84 | 2796.31 | 2794.61 | | 35 day EMA | 2776.48 | 2775.6 | 2773.43 | | 50 day EMA | 2753.98 | 2752.45 | 2750 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2817.38 | 2826.1 | 2830.46 | | 12 day SMA | 2820.33 | 2820.22 | 2816.18 | | 20 day SMA | 2794.76 | 2792.37 | 2787.55 | | 35 day SMA | 2768.04 | 2766.54 | 2764.14 | | 50 day SMA | 2749.58 | 2748.61 | 2747.17 | | 100 day SMA | 2736.99 | 2736.36 | 2735.51 | | 150 day SMA | 2700.15 | 2698.53 | 2696.87 | | 200 day SMA | 2647.56 | 2646.09 | 2644.7 |
|
|
