Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 263.32 and 265.18
| Daily Target 1 | 262.84 |
| Daily Target 2 | 263.79 |
| Daily Target 3 | 264.69666666667 |
| Daily Target 4 | 265.65 |
| Daily Target 5 | 266.56 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.75 (1.5%) | 264.98 | 263.74 - 265.60 | 3.1427 times | Mon 13 April 2026 | 260.84 (-0.88%) | 258.19 | 258.00 - 261.79 | 0.1566 times | Fri 10 April 2026 | 263.16 (1.41%) | 261.99 | 261.99 - 263.40 | 0.0818 times | Thu 09 April 2026 | 259.50 (-0.77%) | 265.90 | 258.90 - 265.90 | 0.1098 times | Wed 08 April 2026 | 261.52 (3.52%) | 260.81 | 260.20 - 263.00 | 2.0153 times | Tue 07 April 2026 | 252.63 (0.93%) | 250.00 | 249.00 - 253.19 | 1.2921 times | Mon 06 April 2026 | 250.31 (0.64%) | 248.72 | 246.92 - 251.60 | 0.8793 times | Thu 02 April 2026 | 248.72 (0.22%) | 254.37 | 243.20 - 254.37 | 1.6749 times | Wed 01 April 2026 | 248.17 (1.28%) | 250.41 | 248.00 - 251.19 | 0.252 times | Mon 30 March 2026 | 245.04 (-2.12%) | 256.60 | 244.40 - 256.60 | 0.3954 times | Fri 27 March 2026 | 250.35 (-1.97%) | 254.10 | 248.03 - 254.23 | 0.6378 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 261.38 and 268.98
| Weekly Target 1 | 255.18 |
| Weekly Target 2 | 259.97 |
| Weekly Target 3 | 262.78333333333 |
| Weekly Target 4 | 267.57 |
| Weekly Target 5 | 270.38 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.75 (0.6%) | 258.19 | 258.00 - 265.60 | 1.8825 times | Fri 10 April 2026 | 263.16 (5.81%) | 248.72 | 246.92 - 265.90 | 2.4981 times | Thu 02 April 2026 | 248.72 (-0.65%) | 256.60 | 243.20 - 256.60 | 1.325 times | Fri 27 March 2026 | 250.35 (-0.95%) | 255.90 | 246.20 - 257.00 | 1.3056 times | Fri 20 March 2026 | 252.75 (-0.46%) | 253.20 | 251.61 - 261.20 | 0.5684 times | Fri 13 March 2026 | 253.92 (-5.03%) | 266.90 | 253.41 - 266.90 | 0.5699 times | Fri 06 March 2026 | 267.36 (-3.13%) | 275.99 | 266.60 - 275.99 | 0.6604 times | Fri 27 February 2026 | 276.01 (-1.31%) | 281.07 | 275.59 - 282.90 | 0.2599 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 0.7452 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 0.185 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.105 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are 253.98 and 276.68
| Monthly Target 1 | 235.25 |
| Monthly Target 2 | 250 |
| Monthly Target 3 | 257.95 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 280.65 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.75 (8.04%) | 250.41 | 243.20 - 265.90 | 4.8416 times | Mon 30 March 2026 | 245.04 (-11.22%) | 275.99 | 244.40 - 275.99 | 2.9419 times | Fri 27 February 2026 | 276.01 (-90.04%) | 2760.00 | 275.42 - 2860.27 | 1.1443 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 0.2841 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.1689 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.1143 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.146 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.1009 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.1252 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.1329 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.2144 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 255.03 |
| 20 day DMA | 254.61 |
| 35 day DMA | 262.05 |
| 50 day DMA | 822.97 |
| 100 day DMA | 1827.15 |
| 150 day DMA | 2140.89 |
| 200 day DMA | 2286.44 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.04 | 259.19 | 258.37 |
| 12 day EMA | 261.65 | 261.09 | 261.13 |
| 20 day EMA | 318.87 | 324.56 | 331.26 |
| 35 day EMA | 628 | 649.39 | 672.27 |
| 50 day EMA | 926.27 | 953.26 | 981.51 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 259.53 | 257.42 |
| 12 day SMA | 255.03 | 253.94 | 252.77 |
| 20 day SMA | 254.61 | 254.31 | 254.34 |
| 35 day SMA | 262.05 | 262.57 | 263.17 |
| 50 day SMA | 822.97 | 873.28 | 923.51 |
| 100 day SMA | 1827.15 | 1852.94 | 1878.63 |
| 150 day SMA | 2140.89 | 2157.13 | 2173.29 |
| 200 day SMA | 2286.44 | 2298.68 | 2310.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.