QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2592.86 and 2613.48 | Daily Target 1 | 2576.62 | | Daily Target 2 | 2588.48 | | Daily Target 3 | 2597.24 | | Daily Target 4 | 2609.1 | | Daily Target 5 | 2617.86 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2600.34 (-1.11%) |
2600.01 |
2585.38 - 2606.00 |
0.4958 times |
Thu 08 May 2025 |
2629.50 (-0.52%) |
2642.00 |
2620.00 - 2646.00 |
0.4507 times |
Wed 07 May 2025 |
2643.29 (0.04%) |
2644.00 |
2634.00 - 2646.00 |
0.8169 times |
Tue 06 May 2025 |
2642.13 (-0.26%) |
2648.00 |
2632.00 - 2648.00 |
0.7408 times |
Mon 05 May 2025 |
2649.00 (0.57%) |
2646.00 |
2642.00 - 2656.00 |
0.6366 times |
Fri 02 May 2025 |
2634.00 (0.08%) |
2684.65 |
2628.00 - 2684.65 |
0.5718 times |
Wed 30 April 2025 |
2632.00 (-0.13%) |
2635.42 |
2632.00 - 2641.99 |
0.1437 times |
Tue 29 April 2025 |
2635.42 (0.01%) |
2640.00 |
2634.00 - 2647.00 |
0.4056 times |
Mon 28 April 2025 |
2635.06 (0.97%) |
2557.46 |
2557.46 - 2640.00 |
0.7845 times |
Fri 25 April 2025 |
2609.65 (-0.55%) |
2624.00 |
2586.00 - 2624.00 |
4.9535 times |
Thu 24 April 2025 |
2624.00 (-0.45%) |
2632.00 |
2624.00 - 2634.00 |
0.2014 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2557.55 and 2628.17 | Weekly Target 1 | 2543.29 | | Weekly Target 2 | 2571.81 | | Weekly Target 3 | 2613.9066666667 | | Weekly Target 4 | 2642.43 | | Weekly Target 5 | 2684.53 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2600.34 (-1.28%) |
2646.00 |
2585.38 - 2656.00 |
0.6302 times |
Fri 02 May 2025 |
2634.00 (0.93%) |
2557.46 |
2557.46 - 2684.65 |
0.3823 times |
Fri 25 April 2025 |
2609.65 (0.98%) |
2597.98 |
2564.16 - 2639.99 |
1.9815 times |
Thu 17 April 2025 |
2584.42 (4.46%) |
2494.91 |
2494.90 - 2586.00 |
0.4632 times |
Fri 11 April 2025 |
2474.00 (-0.41%) |
2425.01 |
2364.00 - 2490.71 |
3.2096 times |
Fri 04 April 2025 |
2484.15 (-2.73%) |
2550.70 |
2480.00 - 2550.70 |
0.5869 times |
Fri 28 March 2025 |
2554.00 (0.95%) |
2544.01 |
2532.00 - 2624.35 |
0.6457 times |
Fri 21 March 2025 |
2530.01 (4.2%) |
2440.00 |
2434.00 - 2534.00 |
0.7607 times |
Thu 13 March 2025 |
2427.92 (-0.66%) |
2459.13 |
2422.00 - 2460.46 |
0.364 times |
Fri 07 March 2025 |
2443.96 (1.86%) |
2406.00 |
2384.00 - 2454.00 |
0.976 times |
Fri 28 February 2025 |
2399.45 (-2.92%) |
2450.00 |
2394.08 - 2454.00 |
0.8232 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2543.23 and 2642.5 | Monthly Target 1 | 2524.19 | | Monthly Target 2 | 2562.26 | | Monthly Target 3 | 2623.4566666667 | | Monthly Target 4 | 2661.53 | | Monthly Target 5 | 2722.73 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2600.34 (-1.2%) |
2684.65 |
2585.38 - 2684.65 |
0.1708 times |
Wed 30 April 2025 |
2632.00 (3.05%) |
2550.70 |
2364.00 - 2647.00 |
1.4924 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.6297 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
0.8202 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.1462 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
0.8076 times |
Fri 29 November 2024 |
2610.00 (-0.24%) |
2668.48 |
2510.00 - 2683.53 |
1.0291 times |
Thu 31 October 2024 |
2616.16 (-6.11%) |
2794.01 |
2572.93 - 2796.00 |
1.3595 times |
Mon 30 September 2024 |
2786.53 (2.26%) |
2730.01 |
2675.99 - 2884.51 |
1.4811 times |
Fri 30 August 2024 |
2724.91 (1.45%) |
2698.00 |
2580.01 - 2739.06 |
1.0635 times |
Wed 31 July 2024 |
2686.00 (3.98%) |
2584.01 |
2584.01 - 2700.01 |
0.4762 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2632.85 | | 12 day DMA | 2630.87 | | 20 day DMA | 2590.17 | | 35 day DMA | 2556.15 | | 50 day DMA | 2519.7 | | 100 day DMA | 2533.2 | | 150 day DMA | 2570.8 | | 200 day DMA | 2600.28 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2624.24 | 2636.19 | 2639.54 | | 12 day EMA | 2617.36 | 2620.45 | 2618.8 | | 20 day EMA | 2597.71 | 2597.43 | 2594.06 | | 35 day EMA | 2563.92 | 2561.78 | 2557.79 | | 50 day EMA | 2528.17 | 2525.23 | 2520.98 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2632.85 | 2639.58 | 2640.08 | | 12 day SMA | 2630.87 | 2632.37 | 2631.28 | | 20 day SMA | 2590.17 | 2580.2 | 2572.94 | | 35 day SMA | 2556.15 | 2551.22 | 2545.69 | | 50 day SMA | 2519.7 | 2517.45 | 2514.56 | | 100 day SMA | 2533.2 | 2533.78 | 2534.1 | | 150 day SMA | 2570.8 | 2572.31 | 2573.5 | | 200 day SMA | 2600.28 | 2600.51 | 2600.6 |
|
|
