QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2535.5 and 2564.72 | Daily Target 1 | 2512.85 | | Daily Target 2 | 2528.93 | | Daily Target 3 | 2542.0733333333 | | Daily Target 4 | 2558.15 | | Daily Target 5 | 2571.29 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2545.00 (1.21%) |
2529.99 |
2526.00 - 2555.22 |
0.4039 times |
Thu 30 January 2025 |
2514.63 (0.32%) |
2506.00 |
2506.00 - 2524.00 |
0.2531 times |
Wed 29 January 2025 |
2506.72 (0.81%) |
2486.49 |
2484.00 - 2516.00 |
1.1285 times |
Tue 28 January 2025 |
2486.49 (0.45%) |
2512.54 |
2474.00 - 2512.54 |
1.2097 times |
Mon 27 January 2025 |
2475.41 (-1.03%) |
2533.99 |
2466.00 - 2563.76 |
2.9662 times |
Fri 24 January 2025 |
2501.22 (-0.58%) |
2555.76 |
2500.00 - 2555.76 |
0.2319 times |
Thu 23 January 2025 |
2515.89 (0.51%) |
2503.07 |
2500.00 - 2520.00 |
0.5449 times |
Wed 22 January 2025 |
2503.06 (0.21%) |
2497.99 |
2488.00 - 2506.00 |
1.1072 times |
Tue 21 January 2025 |
2497.80 (-1.04%) |
2549.30 |
2495.00 - 2549.30 |
1.6618 times |
Mon 20 January 2025 |
2524.00 (0.52%) |
2510.91 |
2510.00 - 2526.00 |
0.4928 times |
Fri 17 January 2025 |
2510.91 (-0.36%) |
2512.00 |
2504.00 - 2558.32 |
1.7816 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2505.5 and 2603.26 | Weekly Target 1 | 2427.16 | | Weekly Target 2 | 2486.08 | | Weekly Target 3 | 2524.92 | | Weekly Target 4 | 2583.84 | | Weekly Target 5 | 2622.68 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2545.00 (1.75%) |
2533.99 |
2466.00 - 2563.76 |
0.9446 times |
Fri 24 January 2025 |
2501.22 (-0.39%) |
2510.91 |
2488.00 - 2555.76 |
0.6399 times |
Fri 17 January 2025 |
2510.91 (-0.93%) |
2530.01 |
2495.99 - 2558.32 |
1.2878 times |
Fri 10 January 2025 |
2534.60 (-2.41%) |
2602.01 |
2526.00 - 2602.01 |
1.9102 times |
Fri 03 January 2025 |
2597.12 (0.97%) |
2611.51 |
2536.01 - 2630.00 |
0.9317 times |
Fri 27 December 2024 |
2572.07 (0.68%) |
2569.99 |
2550.18 - 2600.26 |
0.6864 times |
Fri 20 December 2024 |
2554.65 (-4.56%) |
2680.00 |
2551.99 - 2680.00 |
1.0113 times |
Fri 13 December 2024 |
2676.84 (0.32%) |
2668.18 |
2612.90 - 2680.00 |
1.2134 times |
Fri 06 December 2024 |
2668.18 (2.23%) |
2610.10 |
2584.64 - 2684.00 |
0.6071 times |
Fri 29 November 2024 |
2610.00 (1.01%) |
2622.65 |
2580.00 - 2683.53 |
0.7676 times |
Fri 22 November 2024 |
2583.89 (1.57%) |
2543.92 |
2510.00 - 2586.00 |
1.2608 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2430 and 2581 | Monthly Target 1 | 2391.67 | | Monthly Target 2 | 2468.33 | | Monthly Target 3 | 2542.6666666667 | | Monthly Target 4 | 2619.33 | | Monthly Target 5 | 2693.67 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.027 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
0.7236 times |
Fri 29 November 2024 |
2610.00 (-0.24%) |
2668.48 |
2510.00 - 2683.53 |
0.9221 times |
Thu 31 October 2024 |
2616.16 (-6.11%) |
2794.01 |
2572.93 - 2796.00 |
1.2181 times |
Mon 30 September 2024 |
2786.53 (2.26%) |
2730.01 |
2675.99 - 2884.51 |
1.3271 times |
Fri 30 August 2024 |
2724.91 (1.45%) |
2698.00 |
2580.01 - 2739.06 |
0.9529 times |
Wed 31 July 2024 |
2686.00 (3.98%) |
2584.01 |
2584.01 - 2700.01 |
0.4267 times |
Fri 28 June 2024 |
2583.26 (6.67%) |
2482.37 |
2356.00 - 2643.85 |
1.255 times |
Fri 31 May 2024 |
2421.83 (-0.05%) |
2483.51 |
2342.01 - 2509.42 |
1.0052 times |
Tue 30 April 2024 |
2422.94 (1.63%) |
2404.01 |
2336.25 - 2463.55 |
1.1422 times |
Thu 28 March 2024 |
2383.99 (1.18%) |
2364.99 |
2308.00 - 2466.99 |
1.0417 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2505.65 | | 12 day DMA | 2508.43 | | 20 day DMA | 2518.7 | | 35 day DMA | 2550.33 | | 50 day DMA | 2575.75 | | 100 day DMA | 2627.38 | | 150 day DMA | 2635.72 | | 200 day DMA | 2588.5 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2517.34 | 2503.51 | 2497.95 | | 12 day EMA | 2514.7 | 2509.19 | 2508.2 | | 20 day EMA | 2523.55 | 2521.29 | 2521.99 | | 35 day EMA | 2542.92 | 2542.8 | 2544.46 | | 50 day EMA | 2565.97 | 2566.83 | 2568.96 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2505.65 | 2496.89 | 2497.15 | | 12 day SMA | 2508.43 | 2505.35 | 2504.59 | | 20 day SMA | 2518.7 | 2521.3 | 2526.28 | | 35 day SMA | 2550.33 | 2553.46 | 2557.74 | | 50 day SMA | 2575.75 | 2575.33 | 2575.89 | | 100 day SMA | 2627.38 | 2628.85 | 2630.52 | | 150 day SMA | 2635.72 | 2636 | 2636.37 | | 200 day SMA | 2588.5 | 2587.74 | 2587.24 |
|
|
