QuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex Strong Daily Stock price targets for QuantumIndex QNIFTY are 2659.78 and 2680.38 | Daily Target 1 | 2656.32 | | Daily Target 2 | 2663.24 | | Daily Target 3 | 2676.92 | | Daily Target 4 | 2683.84 | | Daily Target 5 | 2697.52 |
Daily price and volume Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2670.16 (-0.54%) |
2680.01 |
2670.00 - 2690.60 |
3.2022 times |
Thu 28 August 2025 |
2684.69 (-0.45%) |
2690.01 |
2680.00 - 2696.00 |
0.4548 times |
Tue 26 August 2025 |
2696.72 (-1.15%) |
2716.36 |
2696.00 - 2716.36 |
0.9731 times |
Mon 25 August 2025 |
2728.00 (0.3%) |
2716.34 |
2716.00 - 2738.00 |
0.8058 times |
Fri 22 August 2025 |
2719.92 (-0.84%) |
2731.99 |
2716.99 - 2732.00 |
0.8058 times |
Thu 21 August 2025 |
2742.87 (0.09%) |
2740.34 |
2737.99 - 2752.00 |
1.1239 times |
Wed 20 August 2025 |
2740.34 (0.37%) |
2724.01 |
2724.01 - 2744.00 |
0.2238 times |
Tue 19 August 2025 |
2730.28 (0.54%) |
2719.98 |
2719.98 - 2732.00 |
0.4665 times |
Mon 18 August 2025 |
2715.52 (1.06%) |
2718.00 |
2712.82 - 2731.25 |
1.5386 times |
Thu 14 August 2025 |
2687.11 (0.04%) |
2686.00 |
2686.00 - 2694.00 |
0.4053 times |
Wed 13 August 2025 |
2686.00 (0.2%) |
2680.61 |
2678.00 - 2692.00 |
1.0721 times |
Weekly price and charts QuantumIndex Strong weekly Stock price targets for QuantumIndex QNIFTY are 2636.08 and 2704.08 | Weekly Target 1 | 2624.72 | | Weekly Target 2 | 2647.44 | | Weekly Target 3 | 2692.72 | | Weekly Target 4 | 2715.44 | | Weekly Target 5 | 2760.72 |
Weekly price and volumes for Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2670.16 (-1.83%) |
2716.34 |
2670.00 - 2738.00 |
0.9314 times |
Fri 22 August 2025 |
2719.92 (1.22%) |
2718.00 |
2712.82 - 2752.00 |
0.7126 times |
Thu 14 August 2025 |
2687.11 (0.94%) |
2661.99 |
2654.00 - 2694.00 |
0.4873 times |
Fri 08 August 2025 |
2662.02 (-0.5%) |
2680.00 |
2656.00 - 2703.15 |
1.4608 times |
Fri 01 August 2025 |
2675.46 (-1.18%) |
2696.00 |
2672.00 - 2717.48 |
1.2367 times |
Fri 25 July 2025 |
2707.30 (-0.5%) |
2721.00 |
2706.00 - 2751.89 |
0.6234 times |
Fri 18 July 2025 |
2721.00 (-0.62%) |
2751.71 |
2716.00 - 2755.60 |
0.4369 times |
Fri 11 July 2025 |
2738.01 (-1.16%) |
2784.01 |
2734.00 - 2848.48 |
1.749 times |
Fri 04 July 2025 |
2770.16 (-0.53%) |
2784.79 |
2760.00 - 2788.00 |
1.5056 times |
Fri 27 June 2025 |
2784.79 (2.24%) |
2721.99 |
2698.01 - 2788.00 |
0.8563 times |
Fri 20 June 2025 |
2723.80 (1.4%) |
2672.75 |
2672.75 - 2724.01 |
1.5383 times |
Monthly price and charts QuantumIndex Strong monthly Stock price targets for QuantumIndex QNIFTY are 2613.08 and 2711.08 | Monthly Target 1 | 2594.05 | | Monthly Target 2 | 2632.11 | | Monthly Target 3 | 2692.0533333333 | | Monthly Target 4 | 2730.11 | | Monthly Target 5 | 2790.05 |
Monthly price and volumes Quantum Index
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2670.16 (-1.05%) |
2696.00 |
2654.00 - 2752.00 |
0.7078 times |
Thu 31 July 2025 |
2698.55 (-2.45%) |
2777.99 |
2676.00 - 2848.48 |
0.7516 times |
Mon 30 June 2025 |
2766.26 (2.98%) |
2632.44 |
2632.44 - 2788.00 |
1.2125 times |
Fri 30 May 2025 |
2686.16 (2.06%) |
2684.65 |
2585.38 - 2733.61 |
0.6131 times |
Wed 30 April 2025 |
2632.00 (3.05%) |
2550.70 |
2364.00 - 2647.00 |
1.6914 times |
Fri 28 March 2025 |
2554.00 (6.44%) |
2406.00 |
2384.00 - 2624.35 |
0.7137 times |
Fri 28 February 2025 |
2399.45 (-5.72%) |
2500.25 |
2394.08 - 2578.00 |
0.9295 times |
Fri 31 January 2025 |
2545.00 (-0.43%) |
2554.01 |
2466.00 - 2617.00 |
1.299 times |
Tue 31 December 2024 |
2555.99 (-2.07%) |
2610.10 |
2536.01 - 2684.00 |
0.9153 times |
Fri 29 November 2024 |
2610.00 (-0.24%) |
2668.48 |
2510.00 - 2683.53 |
1.1662 times |
Thu 31 October 2024 |
2616.16 (-6.11%) |
2794.01 |
2572.93 - 2796.00 |
1.5407 times |
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value | | 5 day DMA | 2699.9 | | 12 day DMA | 2706.85 | | 20 day DMA | 2697.12 | | 35 day DMA | 2710.72 | | 50 day DMA | 2724.21 | | 100 day DMA | 2683.67 | | 150 day DMA | 2619.76 | | 200 day DMA | 2611.55 | EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2693.67 | 2705.42 | 2715.78 | | 12 day EMA | 2701.94 | 2707.72 | 2711.91 | | 20 day EMA | 2704.43 | 2708.04 | 2710.5 | | 35 day EMA | 2711.4 | 2713.83 | 2715.55 | | 50 day EMA | 2719.76 | 2721.78 | 2723.29 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2699.9 | 2714.44 | 2725.57 | | 12 day SMA | 2706.85 | 2707.63 | 2705.74 | | 20 day SMA | 2697.12 | 2698.96 | 2700.08 | | 35 day SMA | 2710.72 | 2713.99 | 2716.67 | | 50 day SMA | 2724.21 | 2724.77 | 2725.16 | | 100 day SMA | 2683.67 | 2682.17 | 2680.64 | | 150 day SMA | 2619.76 | 2618.79 | 2617.63 | | 200 day SMA | 2611.55 | 2611.45 | 2611.11 |
|
|
