Login or Join
HomepageQuantumIndex QNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Index QNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumIndex
Strong Daily Stock price targets for QuantumIndex QNIFTY are 275.37 and 280.29
| Daily Target 1 | 274.4 |
| Daily Target 2 | 276.33 |
| Daily Target 3 | 279.32333333333 |
| Daily Target 4 | 281.25 |
| Daily Target 5 | 284.24 |
Daily price and volume Quantum Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 278.25 (-1.15%) | 282.32 | 277.40 - 282.32 | 0.2278 times | Mon 23 February 2026 | 281.48 (0.65%) | 281.07 | 279.80 - 282.00 | 0.786 times | Fri 20 February 2026 | 279.67 (0.39%) | 278.60 | 275.42 - 281.40 | 2.4071 times | Thu 19 February 2026 | 278.58 (-1.56%) | 275.91 | 275.91 - 286.50 | 1.2588 times | Wed 18 February 2026 | 282.99 (0.53%) | 278.11 | 278.11 - 283.00 | 2.2319 times | Tue 17 February 2026 | 281.51 (0.2%) | 280.95 | 280.00 - 282.00 | 0.68 times | Mon 16 February 2026 | 280.95 (0.6%) | 280.66 | 278.25 - 284.90 | 0.9522 times | Fri 13 February 2026 | 279.27 (-90.11%) | 285.00 | 279.00 - 285.29 | 1.1232 times | Thu 12 February 2026 | 2824.21 (-0.77%) | 2860.27 | 2822.00 - 2860.27 | 0.0548 times | Wed 11 February 2026 | 2846.04 (0.34%) | 2840.01 | 2830.00 - 2846.28 | 0.2782 times | Tue 10 February 2026 | 2836.46 (0.04%) | 2842.00 | 2832.02 - 2845.11 | 0.1863 times |
Weekly price and charts QuantumIndex
Strong weekly Stock price targets for QuantumIndex QNIFTY are 275.37 and 280.29
| Weekly Target 1 | 274.4 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 279.32333333333 |
| Weekly Target 4 | 281.25 |
| Weekly Target 5 | 284.24 |
Weekly price and volumes for Quantum Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 278.25 (-0.51%) | 281.07 | 277.40 - 282.32 | 0.6582 times | Fri 20 February 2026 | 279.67 (0.14%) | 280.66 | 275.42 - 286.50 | 4.8882 times | Fri 13 February 2026 | 279.27 (-90.09%) | 2833.25 | 279.00 - 2860.27 | 1.2136 times | Fri 06 February 2026 | 2819.15 (1.68%) | 2760.00 | 2708.00 - 2834.18 | 0.6889 times | Fri 30 January 2026 | 2772.48 (1%) | 2758.88 | 2734.00 - 2786.00 | 0.2302 times | Fri 23 January 2026 | 2745.16 (-2.49%) | 2798.09 | 2732.00 - 2809.90 | 0.8528 times | Fri 16 January 2026 | 2815.22 (0.27%) | 2805.99 | 2788.00 - 2841.98 | 0.3573 times | Fri 09 January 2026 | 2807.72 (-2.25%) | 2800.67 | 2800.67 - 2911.90 | 0.541 times | Fri 02 January 2026 | 2872.49 (0.89%) | 2775.90 | 2775.90 - 2895.00 | 0.4585 times | Fri 26 December 2025 | 2847.08 (0.29%) | 2845.35 | 2840.00 - 2871.57 | 0.1113 times | Fri 19 December 2025 | 2838.89 (-0.29%) | 2840.00 | 2751.20 - 2848.00 | 0.1549 times |
Monthly price and charts QuantumIndex
Strong monthly Stock price targets for QuantumIndex QNIFTY are -1015.59 and 1569.26
| Monthly Target 1 | -1446.87 |
| Monthly Target 2 | -584.31 |
| Monthly Target 3 | 1137.98 |
| Monthly Target 4 | 2000.54 |
| Monthly Target 5 | 3722.83 |
Monthly price and volumes Quantum Index
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 278.25 (-89.96%) | 2760.00 | 275.42 - 2860.27 | 4.1832 times | Fri 30 January 2026 | 2772.48 (-2.92%) | 2860.00 | 2732.00 - 2911.90 | 1.1844 times | Wed 31 December 2025 | 2856.00 (-0.33%) | 2872.00 | 2751.20 - 2880.00 | 0.7041 times | Fri 28 November 2025 | 2865.42 (2.01%) | 2806.00 | 2762.00 - 2878.00 | 0.4766 times | Fri 31 October 2025 | 2809.03 (4.56%) | 2692.01 | 2692.00 - 2850.00 | 0.6086 times | Tue 30 September 2025 | 2686.55 (0.61%) | 2670.17 | 2670.16 - 2780.09 | 0.4208 times | Fri 29 August 2025 | 2670.16 (-1.05%) | 2696.00 | 2654.00 - 2752.00 | 0.5219 times | Thu 31 July 2025 | 2698.55 (-2.45%) | 2777.99 | 2676.00 - 2848.48 | 0.5542 times | Mon 30 June 2025 | 2766.26 (2.98%) | 2632.44 | 2632.44 - 2788.00 | 0.8941 times | Fri 30 May 2025 | 2686.16 (2.06%) | 2684.65 | 2585.38 - 2733.61 | 0.4521 times | Wed 30 April 2025 | 2632.00 (3.05%) | 2550.70 | 2364.00 - 2647.00 | 1.2472 times |
Indicator Analysis of QuantumIndex
Please login to view indicator analysis. or View indicator analysis of QuantumIndex QNIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Index QNIFTY
DMA (daily moving average) of Quantum Index QNIFTY
| DMA period | DMA value |
| 5 day DMA | 280.19 |
| 12 day DMA | 1132.06 |
| 20 day DMA | 1793.74 |
| 35 day DMA | 2224.85 |
| 50 day DMA | 2411.86 |
| 100 day DMA | 2612.4 |
| 150 day DMA | 2645.7 |
| 200 day DMA | 2664.16 |
EMA (exponential moving average) of Quantum Index QNIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.29 | 429.8 | 503.95 |
| 12 day EMA | 946.07 | 1067.45 | 1210.3 |
| 20 day EMA | 1415.76 | 1535.45 | 1667.39 |
| 35 day EMA | 1885.29 | 1979.9 | 2079.89 |
| 50 day EMA | 2234.5 | 2314.31 | 2397.25 |
SMA (simple moving average) of Quantum Index QNIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.19 | 280.85 | 280.74 |
| 12 day SMA | 1132.06 | 1343.8 | 1554.36 |
| 20 day SMA | 1793.74 | 1918.45 | 2042.48 |
| 35 day SMA | 2224.85 | 2298.87 | 2372.9 |
| 50 day SMA | 2411.86 | 2463.24 | 2514.23 |
| 100 day SMA | 2612.4 | 2636.48 | 2660.56 |
| 150 day SMA | 2645.7 | 2661.99 | 2678.34 |
| 200 day SMA | 2664.16 | 2675.77 | 2687.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.