Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 87.6 and 87.6
| Daily Target 1 | 87.6 |
| Daily Target 2 | 87.6 |
| Daily Target 3 | 87.6 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 87.6 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.60 (-0.06%) | 87.60 | 87.60 - 87.60 | 0.7692 times | Fri 20 February 2026 | 87.65 (-0.4%) | 88.00 | 87.65 - 88.50 | 1.1538 times | Thu 19 February 2026 | 88.00 (-4.35%) | 92.95 | 88.00 - 92.95 | 2.1154 times | Tue 17 February 2026 | 92.00 (-0.81%) | 92.00 | 92.00 - 92.00 | 0.1923 times | Mon 16 February 2026 | 92.75 (5.04%) | 93.00 | 92.75 - 93.00 | 0.3846 times | Fri 13 February 2026 | 88.30 (1.32%) | 88.30 | 88.30 - 88.30 | 0.1923 times | Thu 12 February 2026 | 87.15 (-7.97%) | 94.70 | 87.15 - 96.95 | 3.0769 times | Wed 11 February 2026 | 94.70 (3.5%) | 94.70 | 94.70 - 94.70 | 0.3846 times | Mon 09 February 2026 | 91.50 (4.75%) | 97.00 | 91.00 - 97.70 | 0.9615 times | Thu 05 February 2026 | 87.35 (-2.94%) | 88.00 | 87.35 - 88.00 | 0.7692 times | Wed 04 February 2026 | 90.00 (0.06%) | 89.00 | 88.05 - 90.00 | 1.3462 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 87.6 and 87.6
| Weekly Target 1 | 87.6 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 87.6 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.60 (-0.06%) | 87.60 | 87.60 - 87.60 | 0.1093 times | Fri 20 February 2026 | 87.65 (-0.74%) | 93.00 | 87.65 - 93.00 | 0.5464 times | Fri 13 February 2026 | 88.30 (1.09%) | 97.00 | 87.15 - 97.70 | 0.6557 times | Thu 05 February 2026 | 87.35 (-1.3%) | 83.60 | 83.60 - 91.30 | 1.2842 times | Fri 30 January 2026 | 88.50 (2.61%) | 89.85 | 80.00 - 89.85 | 1.0109 times | Fri 23 January 2026 | 86.25 (-0.86%) | 79.05 | 79.05 - 90.95 | 1.6667 times | Fri 16 January 2026 | 87.00 (-1.69%) | 87.10 | 87.00 - 87.50 | 0.4918 times | Fri 09 January 2026 | 88.50 (-3.7%) | 92.90 | 87.15 - 92.90 | 1.9399 times | Thu 01 January 2026 | 91.90 (0.6%) | 92.00 | 87.10 - 93.00 | 0.765 times | Fri 26 December 2025 | 91.35 (-2.82%) | 94.00 | 88.00 - 96.95 | 1.5301 times | Fri 19 December 2025 | 94.00 (1.95%) | 91.00 | 89.90 - 94.00 | 0.3005 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 85.6 and 99.7
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 89.633333333333 |
| Monthly Target 4 | 95.67 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 87.60 (-1.02%) | 83.60 | 83.60 - 97.70 | 0.2929 times | Fri 30 January 2026 | 88.50 (-1.23%) | 87.80 | 79.05 - 92.90 | 0.592 times | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.6599 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.7986 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.3814 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 3.0003 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.3352 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.1964 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.4379 times | Fri 30 May 2025 | 88.65 (1.66%) | 87.60 | 83.10 - 94.00 | 0.3053 times | Wed 30 April 2025 | 87.20 (16.58%) | 79.90 | 79.90 - 114.00 | 1.3784 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 89.6 |
| 12 day DMA | 89.75 |
| 20 day DMA | 88.02 |
| 35 day DMA | 88.42 |
| 50 day DMA | 89.9 |
| 100 day DMA | 94.9 |
| 150 day DMA | 91.03 |
| 200 day DMA | 90.57 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.67 | 89.21 | 89.99 |
| 12 day EMA | 89.02 | 89.28 | 89.58 |
| 20 day EMA | 88.97 | 89.11 | 89.26 |
| 35 day EMA | 89.62 | 89.74 | 89.86 |
| 50 day EMA | 90.37 | 90.48 | 90.6 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.6 | 89.74 | 89.64 |
| 12 day SMA | 89.75 | 89.95 | 90.18 |
| 20 day SMA | 88.02 | 87.95 | 88.07 |
| 35 day SMA | 88.42 | 88.57 | 88.8 |
| 50 day SMA | 89.9 | 90.08 | 90.31 |
| 100 day SMA | 94.9 | 95.03 | 95.08 |
| 150 day SMA | 91.03 | 90.97 | 90.91 |
| 200 day SMA | 90.57 | 90.58 | 90.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.