QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 90.75 and 94.25 | Daily Target 1 | 90.17 | | Daily Target 2 | 91.33 | | Daily Target 3 | 93.666666666667 | | Daily Target 4 | 94.83 | | Daily Target 5 | 97.17 |
Daily price and volume Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
92.50 (-2.63%) |
96.00 |
92.50 - 96.00 |
0.4975 times |
Thu 13 November 2025 |
95.00 (0.16%) |
94.10 |
94.10 - 97.00 |
0.3483 times |
Wed 12 November 2025 |
94.85 (1.66%) |
94.80 |
94.75 - 94.90 |
0.199 times |
Tue 11 November 2025 |
93.30 (-0.43%) |
91.85 |
90.80 - 94.45 |
1.0945 times |
Mon 10 November 2025 |
93.70 (-3.4%) |
94.65 |
93.15 - 96.80 |
0.995 times |
Fri 07 November 2025 |
97.00 (1.04%) |
95.00 |
95.00 - 97.00 |
0.2488 times |
Thu 06 November 2025 |
96.00 (-1.08%) |
97.05 |
95.10 - 97.05 |
0.796 times |
Tue 04 November 2025 |
97.05 (0.78%) |
98.60 |
97.05 - 101.00 |
1.3433 times |
Mon 03 November 2025 |
96.30 (-3.7%) |
99.15 |
96.20 - 99.15 |
2.3383 times |
Fri 31 October 2025 |
100.00 (-1.96%) |
102.10 |
100.00 - 102.10 |
2.1393 times |
Thu 30 October 2025 |
102.00 (-0.39%) |
101.05 |
101.05 - 102.90 |
0.3483 times |
Weekly price and charts QmsMedical Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 88.55 and 94.75 | Weekly Target 1 | 87.23 | | Weekly Target 2 | 89.87 | | Weekly Target 3 | 93.433333333333 | | Weekly Target 4 | 96.07 | | Weekly Target 5 | 99.63 |
Weekly price and volumes for Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
92.50 (-4.64%) |
94.65 |
90.80 - 97.00 |
0.4831 times |
Fri 07 November 2025 |
97.00 (-3%) |
99.15 |
95.00 - 101.00 |
0.7285 times |
Fri 31 October 2025 |
100.00 (-1.14%) |
103.70 |
100.00 - 106.00 |
0.6979 times |
Fri 24 October 2025 |
101.15 (1.35%) |
101.00 |
96.00 - 105.50 |
0.7515 times |
Fri 17 October 2025 |
99.80 (-6.42%) |
107.00 |
99.00 - 108.00 |
0.9509 times |
Fri 10 October 2025 |
106.65 (3.54%) |
102.00 |
102.00 - 108.00 |
0.7285 times |
Fri 03 October 2025 |
103.00 (3.88%) |
99.15 |
97.90 - 104.00 |
0.6212 times |
Fri 26 September 2025 |
99.15 (-8.49%) |
106.05 |
97.30 - 107.00 |
1.0583 times |
Fri 19 September 2025 |
108.35 (18.42%) |
85.00 |
85.00 - 110.50 |
3.3282 times |
Fri 12 September 2025 |
91.50 (-2.03%) |
93.00 |
88.55 - 95.00 |
0.6518 times |
Fri 05 September 2025 |
93.40 (5.12%) |
89.00 |
87.05 - 96.95 |
2.1089 times |
Monthly price and charts QmsMedical Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 86.55 and 96.75 | Monthly Target 1 | 84.57 | | Monthly Target 2 | 88.53 | | Monthly Target 3 | 94.766666666667 | | Monthly Target 4 | 98.73 | | Monthly Target 5 | 104.97 |
Monthly price and volumes Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
92.50 (-7.5%) |
99.15 |
90.80 - 101.00 |
0.4246 times |
Fri 31 October 2025 |
100.00 (1.94%) |
98.20 |
96.00 - 108.00 |
1.204 times |
Tue 30 September 2025 |
98.10 (10.41%) |
89.00 |
85.00 - 110.50 |
2.6149 times |
Fri 29 August 2025 |
88.85 (13.47%) |
79.50 |
75.00 - 93.00 |
1.1637 times |
Thu 31 July 2025 |
78.30 (-5.32%) |
83.05 |
74.00 - 85.00 |
1.0427 times |
Mon 30 June 2025 |
82.70 (-6.71%) |
90.80 |
81.60 - 91.90 |
0.3816 times |
Fri 30 May 2025 |
88.65 (1.66%) |
87.60 |
83.10 - 94.00 |
0.2661 times |
Wed 30 April 2025 |
87.20 (16.58%) |
79.90 |
79.90 - 114.00 |
1.2013 times |
Fri 28 March 2025 |
74.80 (-21.35%) |
98.00 |
74.05 - 110.00 |
1.3007 times |
Fri 28 February 2025 |
95.10 (-9.69%) |
106.00 |
93.20 - 113.40 |
0.4004 times |
Fri 31 January 2025 |
105.30 (-7.18%) |
114.00 |
101.40 - 120.00 |
0.7041 times |
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value | | 5 day DMA | 93.87 | | 12 day DMA | 96.68 | | 20 day DMA | 98.54 | | 35 day DMA | 100.57 | | 50 day DMA | 99.46 | | 100 day DMA | 90.58 | | 150 day DMA | 90.19 | | 200 day DMA | 93.43 | EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.24 | 95.11 | 95.16 | | 12 day EMA | 96.26 | 96.94 | 97.29 | | 20 day EMA | 97.6 | 98.14 | 98.47 | | 35 day EMA | 97.82 | 98.13 | 98.31 | | 50 day EMA | 97.91 | 98.13 | 98.26 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.87 | 94.77 | 94.97 | | 12 day SMA | 96.68 | 97.67 | 98.46 | | 20 day SMA | 98.54 | 99.1 | 99.57 | | 35 day SMA | 100.57 | 100.75 | 101.04 | | 50 day SMA | 99.46 | 99.46 | 99.31 | | 100 day SMA | 90.58 | 90.53 | 90.43 | | 150 day SMA | 90.19 | 90.16 | 90.12 | | 200 day SMA | 93.43 | 93.53 | 93.59 |
|
|
