QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 99.68 and 103.38 | Daily Target 1 | 99.02 | | Daily Target 2 | 100.33 | | Daily Target 3 | 102.71666666667 | | Daily Target 4 | 104.03 | | Daily Target 5 | 106.42 |
Daily price and volume Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
101.65 (-1.88%) |
105.10 |
101.40 - 105.10 |
0.8929 times |
Mon 27 January 2025 |
103.60 (-7.42%) |
108.00 |
103.60 - 108.50 |
1.0714 times |
Fri 24 January 2025 |
111.90 (-1.84%) |
117.50 |
111.65 - 117.50 |
0.625 times |
Thu 23 January 2025 |
114.00 (0.97%) |
111.75 |
111.75 - 114.00 |
0.4464 times |
Wed 22 January 2025 |
112.90 (0.85%) |
113.50 |
109.50 - 113.50 |
1.7857 times |
Tue 21 January 2025 |
111.95 (-3.66%) |
117.00 |
111.00 - 117.00 |
0.8929 times |
Mon 20 January 2025 |
116.20 (1.48%) |
115.50 |
113.00 - 116.50 |
1.1607 times |
Fri 17 January 2025 |
114.50 (1.19%) |
113.00 |
112.00 - 115.95 |
0.4464 times |
Thu 16 January 2025 |
113.15 (-2.12%) |
115.00 |
113.00 - 116.00 |
1.5179 times |
Wed 15 January 2025 |
115.60 (-0.77%) |
117.00 |
115.60 - 120.00 |
1.1607 times |
Tue 14 January 2025 |
116.50 (8.47%) |
108.25 |
108.25 - 117.00 |
3.9286 times |
Weekly price and charts QmsMedical Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 97.98 and 105.08 | Weekly Target 1 | 96.75 | | Weekly Target 2 | 99.2 | | Weekly Target 3 | 103.85 | | Weekly Target 4 | 106.3 | | Weekly Target 5 | 110.95 |
Weekly price and volumes for Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
101.65 (-9.16%) |
108.00 |
101.40 - 108.50 |
0.3624 times |
Fri 24 January 2025 |
111.90 (-2.27%) |
115.50 |
109.50 - 117.50 |
0.9061 times |
Fri 17 January 2025 |
114.50 (4.09%) |
110.00 |
107.40 - 120.00 |
1.5651 times |
Fri 10 January 2025 |
110.00 (-2.65%) |
110.65 |
108.50 - 118.00 |
0.8402 times |
Fri 03 January 2025 |
113.00 (9.71%) |
105.00 |
101.10 - 115.00 |
1.1367 times |
Fri 27 December 2024 |
103.00 (-4.23%) |
105.00 |
100.60 - 111.80 |
1.0379 times |
Fri 20 December 2024 |
107.55 (-2.49%) |
111.20 |
107.55 - 111.50 |
0.8567 times |
Fri 13 December 2024 |
110.30 (-3.5%) |
116.00 |
109.20 - 116.10 |
1.0873 times |
Fri 06 December 2024 |
114.30 (3.44%) |
110.10 |
108.25 - 123.50 |
1.285 times |
Fri 29 November 2024 |
110.50 (-2.69%) |
117.00 |
110.00 - 118.00 |
0.9226 times |
Fri 22 November 2024 |
113.55 (7.63%) |
107.35 |
106.95 - 116.40 |
1.0049 times |
Monthly price and charts QmsMedical Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 92.23 and 110.83 | Monthly Target 1 | 89.08 | | Monthly Target 2 | 95.37 | | Monthly Target 3 | 107.68333333333 | | Monthly Target 4 | 113.97 | | Monthly Target 5 | 126.28 |
Monthly price and volumes Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
101.65 (-10.4%) |
114.00 |
101.40 - 120.00 |
0.4215 times |
Tue 31 December 2024 |
113.45 (2.67%) |
110.10 |
100.60 - 123.50 |
0.5462 times |
Fri 29 November 2024 |
110.50 (2.31%) |
110.00 |
102.00 - 118.00 |
0.3267 times |
Thu 31 October 2024 |
108.00 (-11.87%) |
121.55 |
103.15 - 123.00 |
0.3793 times |
Mon 30 September 2024 |
122.55 (-2.82%) |
125.00 |
120.30 - 141.70 |
1.117 times |
Fri 30 August 2024 |
126.10 (5.79%) |
120.40 |
107.75 - 142.30 |
1.3839 times |
Wed 31 July 2024 |
119.20 (-9.83%) |
133.00 |
112.75 - 153.90 |
1.9371 times |
Fri 28 June 2024 |
132.20 (35.8%) |
100.80 |
90.25 - 144.90 |
2.3288 times |
Fri 31 May 2024 |
97.35 (-9.27%) |
109.70 |
96.10 - 117.30 |
0.8535 times |
Tue 30 April 2024 |
107.30 (-8.33%) |
117.50 |
102.55 - 122.00 |
0.706 times |
Thu 28 March 2024 |
117.05 (-15.58%) |
145.50 |
113.15 - 148.00 |
2.0372 times |
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value | | 5 day DMA | 108.81 | | 12 day DMA | 111.61 | | 20 day DMA | 111.45 | | 35 day DMA | 110.66 | | 50 day DMA | 111.24 | | 100 day DMA | 114.25 | | 150 day DMA | 117.2 | | 200 day DMA | 114.98 | EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.14 | 109.89 | 113.03 | | 12 day EMA | 109.91 | 111.41 | 112.83 | | 20 day EMA | 110.53 | 111.46 | 112.29 | | 35 day EMA | 110.88 | 111.42 | 111.88 | | 50 day EMA | 110.55 | 110.91 | 111.21 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.81 | 110.87 | 113.39 | | 12 day SMA | 111.61 | 112.31 | 113.08 | | 20 day SMA | 111.45 | 112.04 | 112.27 | | 35 day SMA | 110.66 | 111.02 | 111.32 | | 50 day SMA | 111.24 | 111.31 | 111.28 | | 100 day SMA | 114.25 | 114.52 | 114.71 | | 150 day SMA | 117.2 | 117.27 | 117.27 | | 200 day SMA | 114.98 | 115.05 | 115.12 |
|
|
