Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 84.5 and 85.5
| Daily Target 1 | 84.33 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 85.333333333333 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.33 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.00 (-1.16%) | 86.00 | 85.00 - 86.00 | 0.8333 times | Mon 01 June 2026 | 86.00 (-1.6%) | 86.60 | 85.95 - 86.90 | 1 times | Fri 29 May 2026 | 87.40 (3.43%) | 85.00 | 85.00 - 88.10 | 2.3333 times | Tue 26 May 2026 | 84.50 (1.2%) | 83.50 | 83.50 - 86.00 | 2.5 times | Mon 25 May 2026 | 83.50 (-0.3%) | 82.10 | 80.25 - 83.50 | 1 times | Fri 22 May 2026 | 83.75 (-0.3%) | 84.00 | 83.50 - 84.00 | 0.3333 times | Wed 20 May 2026 | 84.00 (1.2%) | 81.15 | 81.15 - 84.00 | 0.6667 times | Tue 19 May 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.3333 times | Mon 18 May 2026 | 84.00 (1.33%) | 85.00 | 84.00 - 88.60 | 0.8333 times | Thu 14 May 2026 | 82.90 (-3.04%) | 82.90 | 82.90 - 82.90 | 0.1667 times | Wed 13 May 2026 | 85.50 (0.59%) | 84.75 | 84.60 - 85.55 | 0.8333 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 84.05 and 85.95
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.633333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.00 (-2.75%) | 86.60 | 85.00 - 86.90 | 0.4365 times | Fri 29 May 2026 | 87.40 (4.36%) | 82.10 | 80.25 - 88.10 | 1.3889 times | Fri 22 May 2026 | 83.75 (1.03%) | 85.00 | 81.15 - 88.60 | 0.5159 times | Thu 14 May 2026 | 82.90 (-6.85%) | 89.95 | 82.90 - 90.00 | 1.1905 times | Fri 08 May 2026 | 89.00 (-1.11%) | 91.00 | 87.10 - 92.90 | 2.1825 times | Thu 30 April 2026 | 90.00 (2.27%) | 89.00 | 78.70 - 93.90 | 1.0317 times | Fri 24 April 2026 | 88.00 (11.39%) | 80.00 | 80.00 - 88.00 | 2.0635 times | Thu 16 April 2026 | 79.00 (0.64%) | 81.00 | 79.00 - 81.00 | 0.1984 times | Fri 10 April 2026 | 78.50 (9.03%) | 75.00 | 75.00 - 83.05 | 0.5952 times | Mon 30 March 2026 | 72.00 (-6.49%) | 76.20 | 72.00 - 76.20 | 0.3968 times | Fri 27 March 2026 | 77.00 (-1.28%) | 74.00 | 72.95 - 77.40 | 2.2619 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 84.05 and 85.95
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 85.633333333333 |
| Monthly Target 4 | 86.27 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 85.00 (-2.75%) | 86.60 | 85.00 - 86.90 | 0.0419 times | Fri 29 May 2026 | 87.40 (-2.89%) | 91.00 | 80.25 - 92.90 | 0.5069 times | Thu 30 April 2026 | 90.00 (25%) | 75.00 | 75.00 - 93.90 | 0.3735 times | Mon 30 March 2026 | 72.00 (-15.99%) | 82.10 | 68.95 - 87.00 | 0.7546 times | Thu 26 February 2026 | 85.70 (-3.16%) | 83.60 | 83.60 - 97.70 | 0.3735 times | Fri 30 January 2026 | 88.50 (-1.23%) | 87.80 | 79.05 - 92.90 | 0.7317 times | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.8155 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.987 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.7073 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 3.7081 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.6502 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 84.55 |
| 20 day DMA | 86.95 |
| 35 day DMA | 84.6 |
| 50 day DMA | 82.99 |
| 100 day DMA | 86.17 |
| 150 day DMA | 90.5 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.31 | 85.47 | 85.21 |
| 12 day EMA | 85.36 | 85.42 | 85.32 |
| 20 day EMA | 85.37 | 85.41 | 85.35 |
| 35 day EMA | 84.61 | 84.59 | 84.51 |
| 50 day EMA | 83.51 | 83.45 | 83.35 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 85.03 | 84.63 |
| 12 day SMA | 84.55 | 84.96 | 85.21 |
| 20 day SMA | 86.95 | 87.22 | 87.32 |
| 35 day SMA | 84.6 | 84.33 | 84.02 |
| 50 day SMA | 82.99 | 83.01 | 83 |
| 100 day SMA | 86.17 | 86.24 | 86.33 |
| 150 day SMA | 90.5 | 90.65 | 90.79 |
| 200 day SMA | 89.05 | 89.05 | 89.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.