QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 82.13 and 84.08 | Daily Target 1 | 81.8 | | Daily Target 2 | 82.45 | | Daily Target 3 | 83.75 | | Daily Target 4 | 84.4 | | Daily Target 5 | 85.7 |
Daily price and volume Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.10 (-7.67%) |
85.05 |
83.10 - 85.05 |
0.7353 times |
Wed 07 May 2025 |
90.00 (4.59%) |
86.30 |
86.30 - 90.00 |
0.2941 times |
Tue 06 May 2025 |
86.05 (-1.04%) |
91.70 |
86.05 - 91.70 |
0.5882 times |
Mon 05 May 2025 |
86.95 (-0.29%) |
87.60 |
85.35 - 87.60 |
0.5882 times |
Wed 30 April 2025 |
87.20 (-4.18%) |
88.10 |
86.60 - 88.10 |
0.7353 times |
Tue 29 April 2025 |
91.00 (0.55%) |
90.50 |
90.50 - 91.00 |
0.2941 times |
Mon 28 April 2025 |
90.50 (0.5%) |
90.50 |
90.50 - 90.50 |
0.1471 times |
Fri 25 April 2025 |
90.05 (-5.21%) |
94.00 |
89.00 - 94.00 |
3.6765 times |
Thu 24 April 2025 |
95.00 (-2.66%) |
94.75 |
94.55 - 95.00 |
0.5882 times |
Tue 22 April 2025 |
97.60 (-1.31%) |
97.00 |
95.50 - 98.75 |
2.3529 times |
Mon 21 April 2025 |
98.90 (-2.08%) |
104.50 |
98.40 - 104.50 |
8.3824 times |
Weekly price and charts QmsMedical Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 78.8 and 87.4 | Weekly Target 1 | 77.37 | | Weekly Target 2 | 80.23 | | Weekly Target 3 | 85.966666666667 | | Weekly Target 4 | 88.83 | | Weekly Target 5 | 94.57 |
Weekly price and volumes for Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.10 (-4.7%) |
87.60 |
83.10 - 91.70 |
0.1586 times |
Wed 30 April 2025 |
87.20 (-3.16%) |
90.50 |
86.60 - 91.00 |
0.0846 times |
Fri 25 April 2025 |
90.05 (-10.84%) |
104.50 |
89.00 - 104.50 |
1.0782 times |
Wed 16 April 2025 |
101.00 (-6.48%) |
111.00 |
100.00 - 114.00 |
1.1416 times |
Fri 11 April 2025 |
108.00 (26.69%) |
89.70 |
89.70 - 108.00 |
1.7865 times |
Fri 04 April 2025 |
85.25 (13.97%) |
79.90 |
79.90 - 94.00 |
0.6342 times |
Fri 28 March 2025 |
74.80 (-15.14%) |
87.30 |
74.05 - 89.60 |
2.3467 times |
Fri 21 March 2025 |
88.15 (-4.5%) |
92.00 |
86.00 - 94.00 |
1.5222 times |
Thu 13 March 2025 |
92.30 (-10.39%) |
100.00 |
92.30 - 100.00 |
0.3911 times |
Fri 07 March 2025 |
103.00 (8.31%) |
98.00 |
90.00 - 110.00 |
0.8562 times |
Fri 28 February 2025 |
95.10 (-3.99%) |
96.00 |
93.20 - 100.00 |
0.6554 times |
Monthly price and charts QmsMedical Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 78.8 and 87.4 | Monthly Target 1 | 77.37 | | Monthly Target 2 | 80.23 | | Monthly Target 3 | 85.966666666667 | | Monthly Target 4 | 88.83 | | Monthly Target 5 | 94.57 |
Monthly price and volumes Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
83.10 (-4.7%) |
87.60 |
83.10 - 91.70 |
0.0429 times |
Wed 30 April 2025 |
87.20 (16.58%) |
79.90 |
79.90 - 114.00 |
1.2793 times |
Fri 28 March 2025 |
74.80 (-21.35%) |
98.00 |
74.05 - 110.00 |
1.3852 times |
Fri 28 February 2025 |
95.10 (-9.69%) |
106.00 |
93.20 - 113.40 |
0.4264 times |
Fri 31 January 2025 |
105.30 (-7.18%) |
114.00 |
101.40 - 120.00 |
0.7499 times |
Tue 31 December 2024 |
113.45 (2.67%) |
110.10 |
100.60 - 123.50 |
0.8901 times |
Fri 29 November 2024 |
110.50 (2.31%) |
110.00 |
102.00 - 118.00 |
0.5323 times |
Thu 31 October 2024 |
108.00 (-11.87%) |
121.55 |
103.15 - 123.00 |
0.6182 times |
Mon 30 September 2024 |
122.55 (-2.82%) |
125.00 |
120.30 - 141.70 |
1.8203 times |
Fri 30 August 2024 |
126.10 (5.79%) |
120.40 |
107.75 - 142.30 |
2.2553 times |
Wed 31 July 2024 |
119.20 (-9.83%) |
133.00 |
112.75 - 153.90 |
3.1568 times |
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value | | 5 day DMA | 86.66 | | 12 day DMA | 91.45 | | 20 day DMA | 92.14 | | 35 day DMA | 91.6 | | 50 day DMA | 93.85 | | 100 day DMA | 102.15 | | 150 day DMA | 106.36 | | 200 day DMA | 110.04 | EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.97 | 88.91 | 88.37 | | 12 day EMA | 89.53 | 90.7 | 90.83 | | 20 day EMA | 90.75 | 91.56 | 91.72 | | 35 day EMA | 93.16 | 93.75 | 93.97 | | 50 day EMA | 94.27 | 94.73 | 94.92 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.66 | 88.24 | 88.34 | | 12 day SMA | 91.45 | 93.24 | 94.74 | | 20 day SMA | 92.14 | 91.72 | 91.14 | | 35 day SMA | 91.6 | 92.21 | 92.43 | | 50 day SMA | 93.85 | 94.22 | 94.55 | | 100 day SMA | 102.15 | 102.42 | 102.66 | | 150 day SMA | 106.36 | 106.7 | 106.92 | | 200 day SMA | 110.04 | 110.36 | 110.62 |
|
|
