Login or Join
HomepageQmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical
Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 79 and 79
| Daily Target 1 | 79 |
| Daily Target 2 | 79 |
| Daily Target 3 | 79 |
| Daily Target 4 | 79 |
| Daily Target 5 | 79 |
Daily price and volume Qms Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.00 (-1.92%) | 79.00 | 79.00 - 79.00 | 0.137 times | Wed 15 April 2026 | 80.55 (2.61%) | 81.00 | 80.50 - 81.00 | 0.5479 times | Fri 10 April 2026 | 78.50 (-1.88%) | 80.00 | 78.50 - 81.00 | 0.411 times | Thu 09 April 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.137 times | Wed 08 April 2026 | 80.00 (-2.44%) | 83.05 | 80.00 - 83.05 | 0.411 times | Tue 07 April 2026 | 82.00 (2.5%) | 79.90 | 79.90 - 82.00 | 0.6849 times | Mon 06 April 2026 | 80.00 (11.11%) | 75.00 | 75.00 - 80.00 | 0.411 times | Mon 30 March 2026 | 72.00 (-6.49%) | 76.20 | 72.00 - 76.20 | 1.3699 times | Fri 27 March 2026 | 77.00 (2.12%) | 77.40 | 76.00 - 77.40 | 2.4658 times | Wed 25 March 2026 | 75.40 (0.2%) | 72.95 | 72.95 - 76.85 | 3.4247 times | Tue 24 March 2026 | 75.25 (-1.57%) | 73.00 | 73.00 - 76.95 | 0.6849 times |
Weekly price and charts QmsMedical
Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 78 and 80
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 78.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 81.67 |
Weekly price and volumes for Qms Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.00 (0.64%) | 81.00 | 79.00 - 81.00 | 0.1859 times | Fri 10 April 2026 | 78.50 (9.03%) | 75.00 | 75.00 - 83.05 | 0.5576 times | Mon 30 March 2026 | 72.00 (-6.49%) | 76.20 | 72.00 - 76.20 | 0.3717 times | Fri 27 March 2026 | 77.00 (-1.28%) | 74.00 | 72.95 - 77.40 | 2.119 times | Fri 20 March 2026 | 78.00 (-2.86%) | 80.10 | 68.95 - 80.10 | 2.6394 times | Fri 13 March 2026 | 80.30 (-3.31%) | 80.30 | 80.10 - 87.00 | 0.9665 times | Fri 06 March 2026 | 83.05 (-3.09%) | 82.10 | 80.60 - 86.00 | 1.2639 times | Thu 26 February 2026 | 85.70 (-2.22%) | 87.60 | 83.80 - 87.60 | 0.2602 times | Fri 20 February 2026 | 87.65 (-0.74%) | 93.00 | 87.65 - 93.00 | 0.7435 times | Fri 13 February 2026 | 88.30 (1.09%) | 97.00 | 87.15 - 97.70 | 0.8922 times | Thu 05 February 2026 | 87.35 (-1.3%) | 83.60 | 83.60 - 91.30 | 1.7472 times |
Monthly price and charts QmsMedical
Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 77 and 85.05
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 74.98 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 83.03 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Qms Medical
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 79.00 (9.72%) | 75.00 | 75.00 - 83.05 | 0.0621 times | Mon 30 March 2026 | 72.00 (-15.99%) | 82.10 | 68.95 - 87.00 | 0.6143 times | Thu 26 February 2026 | 85.70 (-3.16%) | 83.60 | 83.60 - 97.70 | 0.3041 times | Fri 30 January 2026 | 88.50 (-1.23%) | 87.80 | 79.05 - 92.90 | 0.5957 times | Wed 31 December 2025 | 89.60 (-7.25%) | 99.60 | 88.00 - 100.00 | 0.664 times | Fri 28 November 2025 | 96.60 (-3.4%) | 99.15 | 89.50 - 101.00 | 0.8036 times | Fri 31 October 2025 | 100.00 (1.94%) | 98.20 | 96.00 - 108.00 | 1.39 times | Tue 30 September 2025 | 98.10 (10.41%) | 89.00 | 85.00 - 110.50 | 3.0189 times | Fri 29 August 2025 | 88.85 (13.47%) | 79.50 | 75.00 - 93.00 | 1.3435 times | Thu 31 July 2025 | 78.30 (-5.32%) | 83.05 | 74.00 - 85.00 | 1.2038 times | Mon 30 June 2025 | 82.70 (-6.71%) | 90.80 | 81.60 - 91.90 | 0.4406 times |
Indicator Analysis of QmsMedical
Please login to view indicator analysis. or View indicator analysis of QmsMedical QMSMEDI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 78.01 |
| 20 day DMA | 78.16 |
| 35 day DMA | 82.07 |
| 50 day DMA | 83.56 |
| 100 day DMA | 88.63 |
| 150 day DMA | 90.97 |
| 200 day DMA | 88.97 |
EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.36 | 79.54 | 79.03 |
| 12 day EMA | 78.97 | 78.96 | 78.67 |
| 20 day EMA | 79.5 | 79.55 | 79.44 |
| 35 day EMA | 81.14 | 81.27 | 81.31 |
| 50 day EMA | 83.55 | 83.74 | 83.87 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 80.21 | 80.1 |
| 12 day SMA | 78.01 | 77.93 | 77.55 |
| 20 day SMA | 78.16 | 78.46 | 78.58 |
| 35 day SMA | 82.07 | 82.43 | 82.62 |
| 50 day SMA | 83.56 | 83.72 | 83.85 |
| 100 day SMA | 88.63 | 88.89 | 89.09 |
| 150 day SMA | 90.97 | 90.95 | 90.92 |
| 200 day SMA | 88.97 | 89.03 | 89.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.