QmsMedical QMSMEDI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQms Medical QMSMEDI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QmsMedical Strong Daily Stock price targets for QmsMedical QMSMEDI_SM are 87.25 and 91.6 | Daily Target 1 | 83.82 | | Daily Target 2 | 86.33 | | Daily Target 3 | 88.166666666667 | | Daily Target 4 | 90.68 | | Daily Target 5 | 92.52 |
Daily price and volume Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.85 (6.53%) |
87.40 |
85.65 - 90.00 |
1.7551 times |
Thu 28 August 2025 |
83.40 (-1.53%) |
86.00 |
83.40 - 86.00 |
0.1224 times |
Tue 26 August 2025 |
84.70 (1.44%) |
82.50 |
82.50 - 85.30 |
1.2245 times |
Mon 25 August 2025 |
83.50 (-0.77%) |
84.15 |
82.50 - 93.00 |
4.3673 times |
Fri 22 August 2025 |
84.15 (3.89%) |
81.05 |
81.05 - 84.55 |
0.5306 times |
Thu 21 August 2025 |
81.00 (1.25%) |
82.40 |
80.75 - 82.40 |
0.2449 times |
Wed 20 August 2025 |
80.00 (1.14%) |
80.00 |
79.00 - 81.00 |
0.6531 times |
Tue 19 August 2025 |
79.10 (3.47%) |
78.00 |
77.90 - 80.00 |
0.449 times |
Mon 18 August 2025 |
76.45 (1.87%) |
78.50 |
76.45 - 78.50 |
0.1633 times |
Thu 14 August 2025 |
75.05 (-2.53%) |
75.20 |
75.00 - 77.75 |
0.4898 times |
Wed 13 August 2025 |
77.00 (1.18%) |
76.00 |
76.00 - 78.85 |
0.1633 times |
Weekly price and charts QmsMedical Strong weekly Stock price targets for QmsMedical QMSMEDI_SM are 85.68 and 96.18 | Weekly Target 1 | 77.62 | | Weekly Target 2 | 83.23 | | Weekly Target 3 | 88.116666666667 | | Weekly Target 4 | 93.73 | | Weekly Target 5 | 98.62 |
Weekly price and volumes for Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.85 (5.59%) |
84.15 |
82.50 - 93.00 |
2.0701 times |
Fri 22 August 2025 |
84.15 (12.13%) |
78.50 |
76.45 - 84.55 |
0.5656 times |
Thu 14 August 2025 |
75.05 (-2.53%) |
76.25 |
75.00 - 78.85 |
0.7353 times |
Fri 08 August 2025 |
77.00 (-1.53%) |
77.20 |
76.00 - 79.95 |
1.0747 times |
Fri 01 August 2025 |
78.20 (-2.07%) |
79.50 |
74.00 - 80.00 |
1.3122 times |
Fri 25 July 2025 |
79.85 (-0.25%) |
80.70 |
79.50 - 84.15 |
0.4525 times |
Fri 18 July 2025 |
80.05 (-4.93%) |
84.60 |
78.40 - 84.70 |
0.5769 times |
Fri 11 July 2025 |
84.20 (8.3%) |
81.90 |
80.85 - 85.00 |
1.8213 times |
Fri 04 July 2025 |
77.75 (-8.04%) |
84.90 |
77.00 - 86.45 |
0.8484 times |
Fri 27 June 2025 |
84.55 (-3.87%) |
88.00 |
84.00 - 91.45 |
0.543 times |
Fri 20 June 2025 |
87.95 (2.45%) |
86.00 |
85.00 - 88.50 |
0.1131 times |
Monthly price and charts QmsMedical Strong monthly Stock price targets for QmsMedical QMSMEDI_SM are 81.93 and 99.93 | Monthly Target 1 | 67.62 | | Monthly Target 2 | 78.23 | | Monthly Target 3 | 85.616666666667 | | Monthly Target 4 | 96.23 | | Monthly Target 5 | 103.62 |
Monthly price and volumes Qms Medical
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
88.85 (13.47%) |
79.50 |
75.00 - 93.00 |
1.4926 times |
Thu 31 July 2025 |
78.30 (-5.32%) |
83.05 |
74.00 - 85.00 |
1.3375 times |
Mon 30 June 2025 |
82.70 (-6.71%) |
90.80 |
81.60 - 91.90 |
0.4895 times |
Fri 30 May 2025 |
88.65 (1.66%) |
87.60 |
83.10 - 94.00 |
0.3413 times |
Wed 30 April 2025 |
87.20 (16.58%) |
79.90 |
79.90 - 114.00 |
1.5408 times |
Fri 28 March 2025 |
74.80 (-21.35%) |
98.00 |
74.05 - 110.00 |
1.6684 times |
Fri 28 February 2025 |
95.10 (-9.69%) |
106.00 |
93.20 - 113.40 |
0.5136 times |
Fri 31 January 2025 |
105.30 (-7.18%) |
114.00 |
101.40 - 120.00 |
0.9031 times |
Tue 31 December 2024 |
113.45 (2.67%) |
110.10 |
100.60 - 123.50 |
1.072 times |
Fri 29 November 2024 |
110.50 (2.31%) |
110.00 |
102.00 - 118.00 |
0.6412 times |
Thu 31 October 2024 |
108.00 (-11.87%) |
121.55 |
103.15 - 123.00 |
0.7446 times |
DMA SMA EMA moving averages of Qms Medical QMSMEDI_SM
DMA (daily moving average) of Qms Medical QMSMEDI_SM
| DMA period | DMA value | | 5 day DMA | 84.92 | | 12 day DMA | 80.78 | | 20 day DMA | 79.43 | | 35 day DMA | 80.2 | | 50 day DMA | 81.55 | | 100 day DMA | 85.53 | | 150 day DMA | 91.69 | | 200 day DMA | 96.25 | EMA (exponential moving average) of Qms Medical QMSMEDI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.9 | 82.93 | 82.69 | | 12 day EMA | 82.22 | 81.02 | 80.59 | | 20 day EMA | 81.21 | 80.41 | 80.09 | | 35 day EMA | 81.46 | 81.03 | 80.89 | | 50 day EMA | 82.49 | 82.23 | 82.18 |
SMA (simple moving average) of Qms Medical QMSMEDI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.92 | 83.35 | 82.67 | | 12 day SMA | 80.78 | 79.73 | 79.2 | | 20 day SMA | 79.43 | 78.92 | 78.7 | | 35 day SMA | 80.2 | 80.09 | 80.06 | | 50 day SMA | 81.55 | 81.49 | 81.61 | | 100 day SMA | 85.53 | 85.55 | 85.62 | | 150 day SMA | 91.69 | 91.85 | 92.04 | | 200 day SMA | 96.25 | 96.35 | 96.5 |
|
|
