QmsMedical QMSMEDI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI_BE are 191.56 and 199.79

Daily Target 1190.18
Daily Target 2192.93
Daily Target 3198.41333333333
Daily Target 4201.16
Daily Target 5206.64

Daily price and volume Qms Medical

Date Closing Open Range Volume
Thu 01 October 2026 195.67 (-9.74%) 203.90 195.67 - 203.90 0.7366 times
Tue 29 September 2026 216.79 (5%) 216.79 205.00 - 216.79 2.0069 times
Mon 28 September 2026 206.47 (5%) 206.47 201.00 - 206.47 1.9095 times
Fri 25 September 2026 196.64 (2.13%) 187.00 186.90 - 199.90 0.8636 times
Thu 24 September 2026 192.54 (-1.31%) 195.10 188.30 - 195.90 0.5798 times
Wed 23 September 2026 195.10 (1.19%) 192.80 184.00 - 197.00 1.1208 times
Tue 22 September 2026 192.80 (3.53%) 190.00 183.21 - 195.52 0.7539 times
Mon 21 September 2026 186.22 (5%) 185.00 180.91 - 186.22 0.6166 times
Fri 18 September 2026 177.36 (5%) 171.99 168.92 - 177.36 0.9078 times
Thu 17 September 2026 168.92 (2.82%) 167.40 162.10 - 170.99 0.5044 times
Wed 16 September 2026 164.29 (-0.92%) 167.00 160.00 - 167.00 0.3024 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI_BE are 185.11 and 206.23

Weekly Target 1181.59
Weekly Target 2188.63
Weekly Target 3202.71
Weekly Target 4209.75
Weekly Target 5223.83

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Thu 01 October 2026 195.67 (-0.49%) 206.47 195.67 - 216.79 1.8428 times
Fri 25 September 2026 196.64 (10.87%) 185.00 180.91 - 199.90 1.5583 times
Fri 18 September 2026 177.36 (12.27%) 164.00 157.98 - 177.36 1.0417 times
Fri 11 September 2026 157.98 (-0.62%) 162.90 148.70 - 165.00 0.3905 times
Fri 04 September 2026 158.97 (4.66%) 153.05 152.00 - 164.70 0.4786 times
Fri 28 August 2026 151.89 (0%) 150.40 141.22 - 155.50 0.6881 times
Sat 03 October 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI_BE are 191.56 and 199.79

Monthly Target 1190.18
Monthly Target 2192.93
Monthly Target 3198.41333333333
Monthly Target 4201.16
Monthly Target 5206.64

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Thu 01 October 2026 195.67 (-9.74%) 203.90 195.67 - 203.90 0.1278 times
Tue 29 September 2026 216.79 (37.9%) 159.50 148.70 - 216.79 2.1366 times
Mon 31 August 2026 157.21 (0%) 139.89 132.50 - 157.45 0.7356 times
Sat 03 October 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI_BE

DMA (daily moving average) of Qms Medical QMSMEDI_BE

DMA period DMA value
5 day DMA 201.62
12 day DMA 188.22
20 day DMA 175.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA200.48202.89195.94
12 day EMA189.85188.79183.7
20 day EMA180.29178.67174.66
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA201.62201.51196.71
12 day SMA188.22185.08179.55
20 day SMA175.61173.9170.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme