QmsMedical QMSMEDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qms Medical QMSMEDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QmsMedical

Strong Daily Stock price targets for QmsMedical QMSMEDI are 109.2 and 115.1

Daily Target 1108.17
Daily Target 2110.23
Daily Target 3114.06666666667
Daily Target 4116.13
Daily Target 5119.97

Daily price and volume Qms Medical

Date Closing Open Range Volume
Mon 03 August 2026 112.30 (-2%) 117.90 112.00 - 117.90 0.7026 times
Fri 31 July 2026 114.59 (1.02%) 113.85 113.50 - 115.80 0.7976 times
Thu 30 July 2026 113.43 (-2.5%) 114.21 112.80 - 116.79 0.4485 times
Wed 29 July 2026 116.34 (3.37%) 117.90 112.15 - 117.90 1.4641 times
Tue 28 July 2026 112.55 (0.37%) 112.69 110.51 - 116.95 1.4809 times
Mon 27 July 2026 112.13 (1.38%) 110.85 110.70 - 114.00 0.5554 times
Fri 24 July 2026 110.60 (2.24%) 112.89 108.25 - 117.00 0.9944 times
Thu 23 July 2026 108.18 (-2.98%) 107.01 107.01 - 111.02 0.1707 times
Wed 22 July 2026 111.50 (4.24%) 105.43 105.25 - 118.70 2.3 times
Tue 21 July 2026 106.96 (-1.11%) 111.90 105.10 - 111.90 1.086 times
Mon 20 July 2026 108.16 (-1.5%) 108.95 107.03 - 113.40 0.8937 times

Daily chart QmsMedical

Weekly price and charts QmsMedical

Strong weekly Stock price targets for QmsMedical QMSMEDI are 109.2 and 115.1

Weekly Target 1108.17
Weekly Target 2110.23
Weekly Target 3114.06666666667
Weekly Target 4116.13
Weekly Target 5119.97

Weekly price and volumes for Qms Medical

Date Closing Open Range Volume
Mon 03 August 2026 112.30 (-2%) 117.90 112.00 - 117.90 0.1696 times
Fri 31 July 2026 114.59 (3.61%) 110.85 110.51 - 117.90 1.146 times
Fri 24 July 2026 110.60 (0.72%) 108.95 105.10 - 118.70 1.3146 times
Fri 17 July 2026 109.81 (3.44%) 103.00 103.00 - 114.00 1.6648 times
Fri 10 July 2026 106.16 (1.66%) 102.54 101.52 - 113.00 1.2853 times
Fri 03 July 2026 104.43 (2.13%) 105.40 98.05 - 106.25 0.7684 times
Thu 25 June 2026 102.25 (0%) 114.00 99.10 - 114.00 0.6511 times
Tue 04 August 2026 (0%) - 0 times

weekly chart QmsMedical

Monthly price and charts QmsMedical

Strong monthly Stock price targets for QmsMedical QMSMEDI are 109.2 and 115.1

Monthly Target 1108.17
Monthly Target 2110.23
Monthly Target 3114.06666666667
Monthly Target 4116.13
Monthly Target 5119.97

Monthly price and volumes Qms Medical

Date Closing Open Range Volume
Mon 03 August 2026 112.30 (-2%) 117.90 112.00 - 117.90 0.065 times
Fri 31 July 2026 114.59 (12.45%) 101.15 98.35 - 118.70 2.3122 times
Tue 30 June 2026 101.90 (0%) 108.95 98.05 - 114.00 0.6229 times
Tue 04 August 2026 (0%) - 0 times

monthly chart QmsMedical

DMA SMA EMA moving averages of Qms Medical QMSMEDI

DMA (daily moving average) of Qms Medical QMSMEDI

DMA period DMA value
5 day DMA 113.84
12 day DMA 111.38
20 day DMA 109.7
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qms Medical QMSMEDI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.14113.56113.04
12 day EMA111.69111.58111.03
20 day EMA109.88109.63109.11
35 day EMA000
50 day EMA000

SMA (simple moving average) of Qms Medical QMSMEDI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.84113.81113.01
12 day SMA111.38111.21111
20 day SMA109.7109.46108.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme