QLine QLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Q Line QLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QLine

Strong Daily Stock price targets for QLine QLINE_SM are 535.88 and 557.83

Daily Target 1519.33
Daily Target 2530.47
Daily Target 3541.28333333333
Daily Target 4552.42
Daily Target 5563.23

Daily price and volume Q Line

Date Closing Open Range Volume
Mon 26 October 2026 541.60 (2.28%) 535.00 530.15 - 552.10 0.5355 times
Fri 23 October 2026 529.55 (-6.93%) 564.00 520.10 - 564.00 1.1924 times
Thu 22 October 2026 569.00 (-0.6%) 558.00 558.00 - 593.00 0.7604 times
Wed 21 October 2026 572.45 (-4.68%) 605.00 551.10 - 612.55 1.6137 times
Mon 19 October 2026 600.55 (-4.5%) 630.00 597.00 - 630.00 0.5177 times
Fri 16 October 2026 628.85 (5.11%) 595.00 573.05 - 637.90 1.6137 times
Thu 15 October 2026 598.30 (-2.18%) 613.00 595.00 - 618.95 0.432 times
Wed 14 October 2026 611.65 (1.65%) 605.05 601.00 - 635.95 0.6426 times
Tue 13 October 2026 601.75 (-0.5%) 597.00 577.15 - 607.50 1.6244 times
Mon 12 October 2026 604.75 (-8.11%) 637.00 599.00 - 655.00 1.0675 times
Tue 06 October 2026 658.15 (-0.81%) 668.00 652.10 - 677.95 0.3642 times

Daily chart QLine

Weekly price and charts QLine

Strong weekly Stock price targets for QLine QLINE_SM are 535.88 and 557.83

Weekly Target 1519.33
Weekly Target 2530.47
Weekly Target 3541.28333333333
Weekly Target 4552.42
Weekly Target 5563.23

Weekly price and volumes for Q Line

Date Closing Open Range Volume
Mon 26 October 2026 541.60 (2.28%) 535.00 530.15 - 552.10 0.1336 times
Fri 23 October 2026 529.55 (-15.79%) 630.00 520.10 - 630.00 1.019 times
Fri 16 October 2026 628.85 (-4.45%) 637.00 573.05 - 655.00 1.3423 times
Tue 06 October 2026 658.15 (-0.45%) 668.00 650.00 - 677.95 0.2262 times
Thu 01 October 2026 661.10 (-1.1%) 668.50 640.65 - 689.75 0.5665 times
Fri 25 September 2026 668.45 (-4.09%) 691.10 661.65 - 710.00 0.5264 times
Fri 18 September 2026 696.95 (-4.03%) 735.00 613.00 - 735.00 0.8212 times
Fri 11 September 2026 726.20 (13.54%) 640.00 602.00 - 730.00 1.7164 times
Fri 04 September 2026 639.60 (16.51%) 558.00 558.00 - 659.75 2.5911 times
Fri 28 August 2026 548.95 (-0.15%) 559.00 518.10 - 569.00 1.0573 times
Fri 21 August 2026 549.75 (3.18%) 539.35 505.20 - 558.90 0.7535 times

weekly chart QLine

Monthly price and charts QLine

Strong monthly Stock price targets for QLine QLINE_SM are 446.03 and 615.68

Monthly Target 1414.17
Monthly Target 2477.88
Monthly Target 3583.81666666667
Monthly Target 4647.53
Monthly Target 5753.47

Monthly price and volumes Q Line

Date Closing Open Range Volume
Mon 26 October 2026 541.60 (-19.49%) 689.75 520.10 - 689.75 0.6079 times
Tue 29 September 2026 672.75 (12.96%) 593.00 568.00 - 735.00 1.0825 times
Mon 31 August 2026 595.55 (10.02%) 549.85 505.20 - 622.00 0.8517 times
Fri 31 July 2026 541.30 (-1.13%) 550.00 487.00 - 592.00 1.2611 times
Tue 30 June 2026 547.50 (0%) 510.00 488.00 - 600.00 1.1969 times
Tue 27 October 2026 (0%) - 0 times

monthly chart QLine

DMA SMA EMA moving averages of Q Line QLINE_SM

DMA (daily moving average) of Q Line QLINE_SM

DMA period DMA value
5 day DMA 562.63
12 day DMA 598.35
20 day DMA 630.25
35 day DMA 639.64
50 day DMA 607.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Q Line QLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA560.23569.55589.55
12 day EMA591.56600.64613.56
20 day EMA608.51615.55624.6
35 day EMA605.35609.1613.78
50 day EMA597.74600.03602.91

SMA (simple moving average) of Q Line QLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA562.63580.08593.83
12 day SMA598.35608.3620.24
20 day SMA630.25638.02647.65
35 day SMA639.64639.26639.47
50 day SMA607.82607.58607.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme