Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 125.02 and 125.88
| Daily Target 1 | 124.87 |
| Daily Target 2 | 125.16 |
| Daily Target 3 | 125.73 |
| Daily Target 4 | 126.02 |
| Daily Target 5 | 126.59 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.45 (1.29%) | 125.99 | 125.44 - 126.30 | 0.3414 times | Mon 13 April 2026 | 123.85 (0.12%) | 123.10 | 123.10 - 124.54 | 0.6582 times | Fri 10 April 2026 | 123.70 (0.35%) | 123.30 | 123.23 - 124.33 | 3.2599 times | Thu 09 April 2026 | 123.27 (-1.03%) | 126.05 | 121.43 - 129.70 | 0.5016 times | Wed 08 April 2026 | 124.55 (2.25%) | 123.90 | 123.90 - 125.75 | 0.4197 times | Tue 07 April 2026 | 121.81 (-0.98%) | 126.09 | 121.10 - 126.09 | 0.6647 times | Mon 06 April 2026 | 123.02 (1.76%) | 120.89 | 120.42 - 123.35 | 2.0845 times | Thu 02 April 2026 | 120.89 (-2.31%) | 123.00 | 119.50 - 123.22 | 1.0168 times | Wed 01 April 2026 | 123.75 (1.59%) | 122.83 | 122.83 - 126.83 | 0.5403 times | Mon 30 March 2026 | 121.81 (3.54%) | 118.36 | 118.14 - 131.00 | 0.5129 times | Fri 27 March 2026 | 117.65 (-1.42%) | 116.35 | 114.71 - 118.59 | 0.4144 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 124.28 and 127.48
| Weekly Target 1 | 121.75 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 124.95 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.45 (1.41%) | 123.10 | 123.10 - 126.30 | 0.2873 times | Fri 10 April 2026 | 123.70 (2.32%) | 120.89 | 120.42 - 129.70 | 1.9917 times | Thu 02 April 2026 | 120.89 (2.75%) | 118.36 | 118.14 - 131.00 | 0.5949 times | Fri 27 March 2026 | 117.65 (-3.1%) | 118.17 | 107.63 - 120.98 | 1.4434 times | Fri 20 March 2026 | 121.41 (-6.96%) | 133.75 | 120.29 - 133.75 | 0.8663 times | Fri 13 March 2026 | 130.49 (-0.38%) | 132.38 | 130.11 - 146.00 | 0.8153 times | Fri 06 March 2026 | 130.99 (-0.61%) | 134.20 | 130.69 - 141.01 | 1.9 times | Fri 27 February 2026 | 131.79 (3.24%) | 130.85 | 129.16 - 135.00 | 0.7699 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.5972 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.7339 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 2.5686 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 122.48 and 132.68
| Monthly Target 1 | 114.68 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 124.88333333333 |
| Monthly Target 4 | 130.27 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.45 (2.99%) | 122.83 | 119.50 - 129.70 | 0.5019 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9521 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8596 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.5784 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2408 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7486 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7226 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2736 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4815 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6409 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.7846 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 122.42 |
| 20 day DMA | 122.62 |
| 35 day DMA | 126.57 |
| 50 day DMA | 126.54 |
| 100 day DMA | 119.57 |
| 150 day DMA | 112.4 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 123.37 | 123.13 |
| 12 day EMA | 123.37 | 122.99 | 122.83 |
| 20 day EMA | 123.88 | 123.71 | 123.7 |
| 35 day EMA | 124.87 | 124.84 | 124.9 |
| 50 day EMA | 126.85 | 126.91 | 127.04 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 123.44 | 123.27 |
| 12 day SMA | 122.42 | 121.57 | 120.45 |
| 20 day SMA | 122.62 | 123 | 123.46 |
| 35 day SMA | 126.57 | 126.55 | 126.57 |
| 50 day SMA | 126.54 | 126.96 | 127.2 |
| 100 day SMA | 119.57 | 119.33 | 119.13 |
| 150 day SMA | 112.4 | 112.15 | 111.9 |
| 200 day SMA | 104.88 | 104.67 | 104.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.