QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold QGOLDHALF are 80.59 and 81.55 | Daily Target 1 | 79.89 | | Daily Target 2 | 80.32 | | Daily Target 3 | 80.85 | | Daily Target 4 | 81.28 | | Daily Target 5 | 81.81 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.75 (-0.31%) |
80.42 |
80.42 - 81.38 |
1.2167 times |
Wed 02 July 2025 |
81.00 (0.25%) |
82.82 |
80.12 - 83.99 |
1.0032 times |
Tue 01 July 2025 |
80.80 (1.32%) |
80.40 |
80.32 - 80.90 |
1.1564 times |
Mon 30 June 2025 |
79.75 (0.06%) |
79.98 |
79.09 - 79.99 |
0.5695 times |
Fri 27 June 2025 |
79.70 (-1.5%) |
80.75 |
79.65 - 80.75 |
0.5923 times |
Thu 26 June 2025 |
80.91 (0.02%) |
82.91 |
80.61 - 82.91 |
0.3517 times |
Wed 25 June 2025 |
80.89 (0.06%) |
80.85 |
80.82 - 81.02 |
0.8351 times |
Tue 24 June 2025 |
80.84 (-2%) |
82.11 |
80.81 - 82.19 |
1.2911 times |
Mon 23 June 2025 |
82.49 (0.46%) |
82.02 |
82.02 - 83.27 |
0.8408 times |
Fri 20 June 2025 |
82.11 (-0.56%) |
82.58 |
81.88 - 82.70 |
2.1432 times |
Thu 19 June 2025 |
82.57 (-0.1%) |
82.99 |
81.65 - 83.59 |
0.6685 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold QGOLDHALF are 79.92 and 84.82 | Weekly Target 1 | 76.38 | | Weekly Target 2 | 78.56 | | Weekly Target 3 | 81.276666666667 | | Weekly Target 4 | 83.46 | | Weekly Target 5 | 86.18 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.75 (1.32%) |
79.98 |
79.09 - 83.99 |
0.8851 times |
Fri 27 June 2025 |
79.70 (-2.94%) |
82.02 |
79.65 - 83.27 |
0.8773 times |
Fri 20 June 2025 |
82.11 (-1.1%) |
83.96 |
81.65 - 83.99 |
1.3882 times |
Fri 13 June 2025 |
83.02 (2.39%) |
79.71 |
79.05 - 83.12 |
1.0407 times |
Fri 06 June 2025 |
81.08 (2.24%) |
80.16 |
78.78 - 83.27 |
1.4818 times |
Fri 30 May 2025 |
79.30 (-0.09%) |
80.08 |
78.34 - 80.19 |
0.9453 times |
Fri 23 May 2025 |
79.37 (1.97%) |
77.51 |
77.32 - 80.22 |
0.4287 times |
Fri 16 May 2025 |
77.84 (-3.38%) |
80.56 |
76.11 - 82.17 |
0.7088 times |
Fri 09 May 2025 |
80.56 (2.77%) |
78.39 |
77.91 - 82.60 |
1.3594 times |
Fri 02 May 2025 |
78.39 (-1.83%) |
79.87 |
76.80 - 80.49 |
0.8847 times |
Fri 25 April 2025 |
79.85 (0.82%) |
80.78 |
79.05 - 83.18 |
1.1614 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold QGOLDHALF are 80.44 and 84.31 | Monthly Target 1 | 77.75 | | Monthly Target 2 | 79.25 | | Monthly Target 3 | 81.62 | | Monthly Target 4 | 83.12 | | Monthly Target 5 | 85.49 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.75 (1.25%) |
80.40 |
80.12 - 83.99 |
0.2716 times |
Mon 30 June 2025 |
79.75 (0.57%) |
80.16 |
78.78 - 83.99 |
1.7626 times |
Fri 30 May 2025 |
79.30 (0.63%) |
78.70 |
76.11 - 82.60 |
1.3572 times |
Wed 30 April 2025 |
78.80 (6.3%) |
75.03 |
69.80 - 83.18 |
1.5664 times |
Fri 28 March 2025 |
74.13 (4.7%) |
71.49 |
70.80 - 75.00 |
0.6847 times |
Fri 28 February 2025 |
70.80 (2.89%) |
68.89 |
67.89 - 73.29 |
0.4607 times |
Fri 31 January 2025 |
68.81 (7.85%) |
64.29 |
63.87 - 68.97 |
1.1517 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.24 - 65.49 |
0.8664 times |
Fri 29 November 2024 |
64.05 (-3.94%) |
66.77 |
61.41 - 67.19 |
0.6372 times |
Thu 31 October 2024 |
66.68 (5.29%) |
62.61 |
59.99 - 68.37 |
1.2414 times |
Mon 30 September 2024 |
63.33 (4.85%) |
60.22 |
59.48 - 63.64 |
0.5826 times |
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value | | 5 day DMA | 80.4 | | 12 day DMA | 81.21 | | 20 day DMA | 81.32 | | 35 day DMA | 80.56 | | 50 day DMA | 80.23 | | 100 day DMA | 76.96 | | 150 day DMA | 73.04 | | 200 day DMA | 70.74 | EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.72 | 80.71 | 80.56 | | 12 day EMA | 80.94 | 80.97 | 80.96 | | 20 day EMA | 80.95 | 80.97 | 80.97 | | 35 day EMA | 80.71 | 80.71 | 80.69 | | 50 day EMA | 80.25 | 80.23 | 80.2 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.4 | 80.43 | 80.41 | | 12 day SMA | 81.21 | 81.34 | 81.5 | | 20 day SMA | 81.32 | 81.35 | 81.37 | | 35 day SMA | 80.56 | 80.45 | 80.37 | | 50 day SMA | 80.23 | 80.21 | 80.25 | | 100 day SMA | 76.96 | 76.85 | 76.74 | | 150 day SMA | 73.04 | 72.93 | 72.82 | | 200 day SMA | 70.74 | 70.64 | 70.54 |
|
|
