QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold QGOLDHALF are 75.08 and 76.17 | Daily Target 1 | 74.86 | | Daily Target 2 | 75.3 | | Daily Target 3 | 75.946666666667 | | Daily Target 4 | 76.39 | | Daily Target 5 | 77.04 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
75.75 (-0.38%) |
76.59 |
75.50 - 76.59 |
1.0547 times |
Wed 02 April 2025 |
76.04 (-0.13%) |
76.80 |
75.62 - 76.80 |
2.1683 times |
Tue 01 April 2025 |
76.14 (2.71%) |
75.03 |
75.03 - 76.87 |
0.6609 times |
Fri 28 March 2025 |
74.13 (0.53%) |
74.18 |
74.12 - 74.50 |
0.5159 times |
Thu 27 March 2025 |
73.74 (0.82%) |
74.14 |
73.34 - 75.00 |
1.099 times |
Wed 26 March 2025 |
73.14 (-0.07%) |
73.30 |
73.00 - 73.40 |
0.6323 times |
Tue 25 March 2025 |
73.19 (0.05%) |
73.15 |
72.58 - 73.35 |
0.7048 times |
Mon 24 March 2025 |
73.15 (-0.8%) |
73.98 |
73.00 - 74.47 |
1.6469 times |
Fri 21 March 2025 |
73.74 (-0.55%) |
74.15 |
73.66 - 74.77 |
0.8448 times |
Thu 20 March 2025 |
74.15 (0%) |
74.30 |
74.15 - 74.40 |
0.6725 times |
Wed 19 March 2025 |
74.15 (0.34%) |
74.49 |
73.62 - 74.49 |
1.1999 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold QGOLDHALF are 75.39 and 77.23 | Weekly Target 1 | 74.04 | | Weekly Target 2 | 74.9 | | Weekly Target 3 | 75.883333333333 | | Weekly Target 4 | 76.74 | | Weekly Target 5 | 77.72 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
75.75 (2.19%) |
75.03 |
75.03 - 76.87 |
1.1851 times |
Fri 28 March 2025 |
74.13 (0.53%) |
73.98 |
72.58 - 75.00 |
1.4033 times |
Fri 21 March 2025 |
73.74 (1.39%) |
74.50 |
73.06 - 74.77 |
1.7981 times |
Thu 13 March 2025 |
72.73 (1.06%) |
72.38 |
71.32 - 72.90 |
0.5375 times |
Fri 07 March 2025 |
71.97 (1.65%) |
71.49 |
70.80 - 74.25 |
0.8187 times |
Fri 28 February 2025 |
70.80 (-1.5%) |
72.48 |
70.35 - 72.69 |
0.5108 times |
Fri 21 February 2025 |
71.88 (-0.18%) |
71.63 |
70.59 - 73.29 |
0.6498 times |
Fri 14 February 2025 |
72.01 (1.04%) |
71.70 |
70.88 - 73.25 |
0.7205 times |
Fri 07 February 2025 |
71.27 (3.58%) |
68.89 |
67.89 - 71.99 |
1.1854 times |
Fri 31 January 2025 |
68.81 (1.94%) |
67.95 |
67.00 - 68.97 |
1.1909 times |
Fri 24 January 2025 |
67.50 (1.34%) |
68.00 |
66.35 - 68.20 |
1.0861 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold QGOLDHALF are 75.39 and 77.23 | Monthly Target 1 | 74.04 | | Monthly Target 2 | 74.9 | | Monthly Target 3 | 75.883333333333 | | Monthly Target 4 | 76.74 | | Monthly Target 5 | 77.72 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
75.75 (2.19%) |
75.03 |
75.03 - 76.87 |
0.2595 times |
Fri 28 March 2025 |
74.13 (4.7%) |
71.49 |
70.80 - 75.00 |
0.998 times |
Fri 28 February 2025 |
70.80 (2.89%) |
68.89 |
67.89 - 73.29 |
0.6714 times |
Fri 31 January 2025 |
68.81 (7.85%) |
64.29 |
63.87 - 68.97 |
1.6786 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.24 - 65.49 |
1.2628 times |
Fri 29 November 2024 |
64.05 (-3.94%) |
66.77 |
61.41 - 67.19 |
0.9287 times |
Thu 31 October 2024 |
66.68 (5.29%) |
62.61 |
59.99 - 68.37 |
1.8092 times |
Mon 30 September 2024 |
63.33 (4.85%) |
60.22 |
59.48 - 63.64 |
0.8491 times |
Fri 30 August 2024 |
60.40 (3.39%) |
59.39 |
57.60 - 62.05 |
0.7341 times |
Wed 31 July 2024 |
58.42 (-3.15%) |
60.59 |
57.82 - 62.79 |
0.8086 times |
Fri 28 June 2024 |
60.32 (-1.15%) |
61.18 |
59.00 - 61.89 |
0.6315 times |
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value | | 5 day DMA | 75.16 | | 12 day DMA | 74.27 | | 20 day DMA | 73.45 | | 35 day DMA | 72.74 | | 50 day DMA | 71.58 | | 100 day DMA | 67.92 | | 150 day DMA | 66.31 | | 200 day DMA | 64.76 | EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.26 | 75.01 | 74.5 | | 12 day EMA | 74.37 | 74.12 | 73.77 | | 20 day EMA | 73.67 | 73.45 | 73.18 | | 35 day EMA | 72.54 | 72.35 | 72.13 | | 50 day EMA | 71.5 | 71.33 | 71.14 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.16 | 74.64 | 74.07 | | 12 day SMA | 74.27 | 74.08 | 73.81 | | 20 day SMA | 73.45 | 73.27 | 73.03 | | 35 day SMA | 72.74 | 72.64 | 72.5 | | 50 day SMA | 71.58 | 71.4 | 71.21 | | 100 day SMA | 67.92 | 67.82 | 67.71 | | 150 day SMA | 66.31 | 66.2 | 66.1 | | 200 day SMA | 64.76 | 64.69 | 64.61 |
|
|
