Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 119.37 and 120.58
| Daily Target 1 | 119.12 |
| Daily Target 2 | 119.61 |
| Daily Target 3 | 120.33333333333 |
| Daily Target 4 | 120.82 |
| Daily Target 5 | 121.54 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.09 (-0.96%) | 121.06 | 119.85 - 121.06 | 0.4988 times | Tue 13 October 2026 | 121.26 (-0.24%) | 120.69 | 120.69 - 121.60 | 0.2825 times | Mon 12 October 2026 | 121.55 (-1.18%) | 123.17 | 121.52 - 123.17 | 1.6228 times | Fri 09 October 2026 | 123.00 (1.47%) | 122.03 | 122.03 - 123.26 | 0.4002 times | Thu 08 October 2026 | 121.22 (-0.07%) | 121.30 | 121.05 - 121.75 | 0.7952 times | Wed 07 October 2026 | 121.30 (-0.46%) | 121.85 | 120.89 - 121.85 | 0.7281 times | Tue 06 October 2026 | 121.86 (0.02%) | 121.79 | 120.82 - 123.80 | 1.6742 times | Mon 05 October 2026 | 121.83 (0.16%) | 122.37 | 120.85 - 122.37 | 1.5314 times | Thu 01 October 2026 | 121.63 (-0.18%) | 121.85 | 121.25 - 122.28 | 1.5398 times | Wed 30 September 2026 | 121.85 (0.87%) | 122.28 | 121.50 - 122.31 | 0.9271 times | Tue 29 September 2026 | 120.80 (-0.47%) | 121.60 | 120.10 - 121.60 | 1.365 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 118.31 and 121.63
| Weekly Target 1 | 117.72 |
| Weekly Target 2 | 118.9 |
| Weekly Target 3 | 121.03666666667 |
| Weekly Target 4 | 122.22 |
| Weekly Target 5 | 124.36 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.09 (-2.37%) | 123.17 | 119.85 - 123.17 | 0.4838 times | Fri 09 October 2026 | 123.00 (1.13%) | 122.37 | 120.82 - 123.80 | 1.0322 times | Thu 01 October 2026 | 121.63 (-2.54%) | 123.54 | 120.10 - 123.54 | 1.1054 times | Fri 25 September 2026 | 124.80 (-1.48%) | 127.67 | 123.57 - 127.67 | 0.5558 times | Fri 18 September 2026 | 126.67 (1.05%) | 125.32 | 123.93 - 127.18 | 0.8525 times | Fri 11 September 2026 | 125.35 (-1.78%) | 125.99 | 124.00 - 127.47 | 1.3519 times | Fri 04 September 2026 | 127.62 (-2.71%) | 134.44 | 123.06 - 134.44 | 1.359 times | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.2422 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 0.9111 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.1061 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 0.8036 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 118 and 121.95
| Monthly Target 1 | 117.3 |
| Monthly Target 2 | 118.69 |
| Monthly Target 3 | 121.24666666667 |
| Monthly Target 4 | 122.64 |
| Monthly Target 5 | 125.2 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 120.09 (-1.44%) | 121.85 | 119.85 - 123.80 | 0.4767 times | Wed 30 September 2026 | 121.85 (-4.64%) | 127.68 | 120.10 - 128.96 | 1.2457 times | Mon 31 August 2026 | 127.78 (8.86%) | 117.96 | 116.06 - 148.00 | 1.0981 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8379 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.937 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7978 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.808 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0669 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.9632 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.7687 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.3904 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 121.48 |
| 20 day DMA | 122.93 |
| 35 day DMA | 124.92 |
| 50 day DMA | 125.22 |
| 100 day DMA | 123.13 |
| 150 day DMA | 123.85 |
| 200 day DMA | 123.84 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 121.67 | 121.88 |
| 12 day EMA | 121.91 | 122.24 | 122.42 |
| 20 day EMA | 122.65 | 122.92 | 123.09 |
| 35 day EMA | 123.36 | 123.55 | 123.69 |
| 50 day EMA | 124.19 | 124.36 | 124.49 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.67 | 121.79 |
| 12 day SMA | 121.48 | 121.87 | 122.07 |
| 20 day SMA | 122.93 | 123.15 | 123.35 |
| 35 day SMA | 124.92 | 125.3 | 125.6 |
| 50 day SMA | 125.22 | 125.17 | 125.09 |
| 100 day SMA | 123.13 | 123.24 | 123.34 |
| 150 day SMA | 123.85 | 123.93 | 124.02 |
| 200 day SMA | 123.84 | 123.79 | 123.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.