Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 128.81 and 130.64
| Daily Target 1 | 128.32 |
| Daily Target 2 | 129.3 |
| Daily Target 3 | 130.14666666667 |
| Daily Target 4 | 131.13 |
| Daily Target 5 | 131.98 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.29 (2.07%) | 130.85 | 129.16 - 130.99 | 1.6186 times | Fri 20 February 2026 | 127.65 (0.39%) | 127.34 | 126.07 - 127.85 | 0.8717 times | Thu 19 February 2026 | 127.16 (1.96%) | 126.66 | 125.71 - 127.78 | 0.4562 times | Wed 18 February 2026 | 124.71 (0.01%) | 124.70 | 124.06 - 125.45 | 0.184 times | Tue 17 February 2026 | 124.70 (-1.87%) | 130.25 | 124.01 - 130.25 | 1.0114 times | Mon 16 February 2026 | 127.08 (0.54%) | 129.56 | 126.41 - 131.40 | 2.0552 times | Fri 13 February 2026 | 126.40 (-2.07%) | 128.06 | 124.83 - 128.06 | 1.6219 times | Thu 12 February 2026 | 129.07 (-0.05%) | 129.77 | 128.55 - 130.00 | 0.5902 times | Wed 11 February 2026 | 129.13 (0.58%) | 129.36 | 128.10 - 133.00 | 1.1863 times | Tue 10 February 2026 | 128.39 (0%) | 128.49 | 128.00 - 129.17 | 0.4044 times | Mon 09 February 2026 | 128.39 (2.61%) | 128.53 | 127.32 - 128.96 | 1.8237 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 128.81 and 130.64
| Weekly Target 1 | 128.32 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 130.14666666667 |
| Weekly Target 4 | 131.13 |
| Weekly Target 5 | 131.98 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.29 (2.07%) | 130.85 | 129.16 - 130.99 | 0.1443 times | Fri 20 February 2026 | 127.65 (0.99%) | 129.56 | 124.01 - 131.40 | 0.4081 times | Fri 13 February 2026 | 126.40 (1.02%) | 128.53 | 124.83 - 133.00 | 0.5015 times | Fri 06 February 2026 | 125.12 (-4.76%) | 129.99 | 111.12 - 131.76 | 1.7553 times | Fri 30 January 2026 | 131.37 (2.45%) | 131.51 | 130.20 - 149.69 | 1.7121 times | Fri 23 January 2026 | 128.23 (8.85%) | 120.23 | 109.50 - 136.00 | 1.6271 times | Fri 16 January 2026 | 117.80 (3.71%) | 114.60 | 114.33 - 118.35 | 0.8347 times | Fri 09 January 2026 | 113.59 (1.74%) | 112.84 | 111.58 - 116.37 | 1.3796 times | Fri 02 January 2026 | 111.65 (-2.35%) | 114.49 | 108.00 - 115.57 | 0.6238 times | Fri 26 December 2025 | 114.34 (3.95%) | 110.10 | 110.10 - 116.25 | 1.0136 times | Fri 19 December 2025 | 110.00 (0.57%) | 112.11 | 106.64 - 113.00 | 1.53 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 120.71 and 142.59
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 116.61 |
| Monthly Target 3 | 124.80333333333 |
| Monthly Target 4 | 138.49 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.29 (-0.82%) | 129.99 | 111.12 - 133.00 | 0.7696 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6054 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.262 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7614 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.7521 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.2954 times | Fri 29 August 2025 | 85.13 (3.7%) | 82.08 | 80.09 - 85.93 | 0.4897 times | Thu 31 July 2025 | 82.09 (2.93%) | 80.40 | 78.43 - 83.99 | 0.6519 times | Mon 30 June 2025 | 79.75 (0.57%) | 80.16 | 78.78 - 83.99 | 0.798 times | Fri 30 May 2025 | 79.30 (0.63%) | 78.70 | 76.11 - 82.60 | 0.6144 times | Wed 30 April 2025 | 78.80 (6.3%) | 75.03 | 69.80 - 83.18 | 0.7092 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 127.34 |
| 20 day DMA | 128.22 |
| 35 day DMA | 124.6 |
| 50 day DMA | 120.6 |
| 100 day DMA | 111.61 |
| 150 day DMA | 103.19 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.95 | 126.78 | 126.35 |
| 12 day EMA | 127.36 | 126.83 | 126.68 |
| 20 day EMA | 126.54 | 126.14 | 125.98 |
| 35 day EMA | 123.47 | 123.07 | 122.8 |
| 50 day EMA | 120.11 | 119.69 | 119.37 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 126.26 | 126.01 |
| 12 day SMA | 127.34 | 126.96 | 127.11 |
| 20 day SMA | 128.22 | 128.29 | 128.32 |
| 35 day SMA | 124.6 | 124.07 | 123.57 |
| 50 day SMA | 120.6 | 120.13 | 119.71 |
| 100 day SMA | 111.61 | 111.27 | 110.93 |
| 150 day SMA | 103.19 | 102.86 | 102.55 |
| 200 day SMA | 97.49 | 97.25 | 97.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.