QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold QGOLDHALF are 98.78 and 100.16 | Daily Target 1 | 98.43 | | Daily Target 2 | 99.12 | | Daily Target 3 | 99.81 | | Daily Target 4 | 100.5 | | Daily Target 5 | 101.19 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.81 (-0.14%) |
100.45 |
99.12 - 100.50 |
1.2695 times |
Mon 03 November 2025 |
99.95 (0.06%) |
100.38 |
99.01 - 101.15 |
1.4949 times |
Fri 31 October 2025 |
99.89 (0.21%) |
99.68 |
99.06 - 100.68 |
0.3696 times |
Thu 30 October 2025 |
99.68 (0.05%) |
98.62 |
96.51 - 99.78 |
0.5998 times |
Wed 29 October 2025 |
99.63 (3.18%) |
97.39 |
97.38 - 99.68 |
1.1347 times |
Tue 28 October 2025 |
96.56 (-3.67%) |
99.99 |
95.51 - 99.99 |
1.1824 times |
Mon 27 October 2025 |
100.24 (-0.06%) |
99.81 |
99.80 - 101.39 |
0.5507 times |
Fri 24 October 2025 |
100.30 (-1.3%) |
104.16 |
99.65 - 104.16 |
2.3926 times |
Thu 23 October 2025 |
101.62 (-4.2%) |
102.99 |
95.56 - 103.00 |
0.9011 times |
Tue 21 October 2025 |
106.07 (0.54%) |
108.13 |
105.48 - 109.22 |
0.1047 times |
Mon 20 October 2025 |
105.50 (-2.52%) |
108.00 |
104.49 - 108.00 |
2.401 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold QGOLDHALF are 98.34 and 100.48 | Weekly Target 1 | 97.85 | | Weekly Target 2 | 98.83 | | Weekly Target 3 | 99.99 | | Weekly Target 4 | 100.97 | | Weekly Target 5 | 102.13 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.81 (-0.08%) |
100.38 |
99.01 - 101.15 |
0.4676 times |
Fri 31 October 2025 |
99.89 (-0.41%) |
99.81 |
95.51 - 101.39 |
0.6491 times |
Fri 24 October 2025 |
100.30 (-7.33%) |
108.00 |
95.56 - 109.22 |
0.981 times |
Fri 17 October 2025 |
108.23 (7.69%) |
103.01 |
101.13 - 109.50 |
1.4649 times |
Fri 10 October 2025 |
100.50 (2.72%) |
100.28 |
97.94 - 103.03 |
1.8014 times |
Fri 03 October 2025 |
97.84 (3.99%) |
95.99 |
93.31 - 102.46 |
0.8869 times |
Fri 26 September 2025 |
94.09 (3.1%) |
91.26 |
90.75 - 96.60 |
0.9883 times |
Fri 19 September 2025 |
91.26 (0.12%) |
93.42 |
90.62 - 94.44 |
0.9566 times |
Fri 12 September 2025 |
91.15 (2.79%) |
90.89 |
88.90 - 92.84 |
0.989 times |
Fri 05 September 2025 |
88.68 (4.17%) |
85.93 |
85.93 - 90.69 |
0.8152 times |
Fri 29 August 2025 |
85.13 (3.15%) |
82.53 |
82.53 - 85.24 |
0.2549 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold QGOLDHALF are 98.34 and 100.48 | Monthly Target 1 | 97.85 | | Monthly Target 2 | 98.83 | | Monthly Target 3 | 99.99 | | Monthly Target 4 | 100.97 | | Monthly Target 5 | 102.13 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
99.81 (-0.08%) |
100.38 |
99.01 - 101.15 |
0.2142 times |
Fri 31 October 2025 |
99.89 (4.37%) |
93.31 |
93.31 - 109.50 |
2.5106 times |
Tue 30 September 2025 |
95.71 (12.43%) |
85.93 |
85.93 - 101.30 |
1.8562 times |
Fri 29 August 2025 |
85.13 (3.7%) |
82.08 |
80.09 - 85.93 |
0.7018 times |
Thu 31 July 2025 |
82.09 (2.93%) |
80.40 |
78.43 - 83.99 |
0.9341 times |
Mon 30 June 2025 |
79.75 (0.57%) |
80.16 |
78.78 - 83.99 |
1.1434 times |
Fri 30 May 2025 |
79.30 (0.63%) |
78.70 |
76.11 - 82.60 |
0.8804 times |
Wed 30 April 2025 |
78.80 (6.3%) |
75.03 |
69.80 - 83.18 |
1.0162 times |
Fri 28 March 2025 |
74.13 (4.7%) |
71.49 |
70.80 - 75.00 |
0.4442 times |
Fri 28 February 2025 |
70.80 (2.89%) |
68.89 |
67.89 - 73.29 |
0.2989 times |
Fri 31 January 2025 |
68.81 (7.85%) |
64.29 |
63.87 - 68.97 |
0.7472 times |
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value | | 5 day DMA | 99.79 | | 12 day DMA | 101.46 | | 20 day DMA | 102 | | 35 day DMA | 98.71 | | 50 day DMA | 95.31 | | 100 day DMA | 88.6 | | 150 day DMA | 85.31 | | 200 day DMA | 81.66 | EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.88 | 99.92 | 99.9 | | 12 day EMA | 100.51 | 100.64 | 100.76 | | 20 day EMA | 100.14 | 100.18 | 100.2 | | 35 day EMA | 97.78 | 97.66 | 97.53 | | 50 day EMA | 94.7 | 94.49 | 94.27 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.79 | 99.14 | 99.2 | | 12 day SMA | 101.46 | 101.92 | 102.39 | | 20 day SMA | 102 | 101.97 | 101.86 | | 35 day SMA | 98.71 | 98.47 | 98.2 | | 50 day SMA | 95.31 | 94.96 | 94.6 | | 100 day SMA | 88.6 | 88.41 | 88.22 | | 150 day SMA | 85.31 | 85.13 | 84.95 | | 200 day SMA | 81.66 | 81.49 | 81.31 |
|
|
