Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 116.46 and 117.6
| Daily Target 1 | 115.62 |
| Daily Target 2 | 116.15 |
| Daily Target 3 | 116.76333333333 |
| Daily Target 4 | 117.29 |
| Daily Target 5 | 117.9 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.67 (0.4%) | 116.52 | 116.24 - 117.38 | 1.0331 times | Tue 14 July 2026 | 116.21 (-0.85%) | 116.32 | 116.12 - 116.70 | 0.5082 times | Mon 13 July 2026 | 117.21 (-0.91%) | 118.29 | 115.92 - 118.29 | 1.2704 times | Fri 10 July 2026 | 118.29 (-0.33%) | 119.68 | 118.06 - 119.68 | 0.7526 times | Thu 09 July 2026 | 118.68 (1.22%) | 114.31 | 114.31 - 119.12 | 1.2699 times | Wed 08 July 2026 | 117.25 (-1.3%) | 119.48 | 117.16 - 119.48 | 1.078 times | Tue 07 July 2026 | 118.80 (-0.83%) | 118.87 | 118.78 - 119.67 | 0.8079 times | Mon 06 July 2026 | 119.79 (-0.55%) | 123.46 | 119.61 - 123.46 | 1.7863 times | Fri 03 July 2026 | 120.45 (2.15%) | 119.87 | 119.86 - 121.07 | 0.6433 times | Thu 02 July 2026 | 117.91 (1.94%) | 112.77 | 112.77 - 118.88 | 0.8503 times | Wed 01 July 2026 | 115.67 (-0.45%) | 115.98 | 114.36 - 115.98 | 1.1173 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 115.11 and 117.48
| Weekly Target 1 | 114.59 |
| Weekly Target 2 | 115.63 |
| Weekly Target 3 | 116.96 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.67 (-1.37%) | 118.29 | 115.92 - 118.29 | 0.5918 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.1986 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.9796 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5761 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 0.9504 times | Fri 12 June 2026 | 122.14 (-4.54%) | 125.39 | 119.12 - 126.54 | 1.1136 times | Fri 05 June 2026 | 127.95 (-0.66%) | 128.21 | 126.00 - 132.03 | 1.6915 times | Fri 29 May 2026 | 128.80 (-1.45%) | 130.75 | 128.16 - 132.28 | 0.6115 times | Fri 22 May 2026 | 130.69 (0.77%) | 129.69 | 128.59 - 131.73 | 1.1935 times | Fri 15 May 2026 | 129.69 (4.19%) | 123.65 | 123.57 - 143.37 | 1.0934 times | Fri 08 May 2026 | 124.48 (0.71%) | 123.73 | 119.62 - 125.43 | 1.1558 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 114.72 and 125.41
| Monthly Target 1 | 106.94 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 117.63333333333 |
| Monthly Target 4 | 122.5 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 116.67 (0.41%) | 115.98 | 112.77 - 123.46 | 0.42 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.8548 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.7278 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7371 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 0.9733 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.8787 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6136 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.2684 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.7653 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.761 times | Tue 30 September 2025 | 95.71 (12.43%) | 85.93 | 85.93 - 101.30 | 1.302 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 117.41 |
| 12 day DMA | 117.76 |
| 20 day DMA | 118.47 |
| 35 day DMA | 121.73 |
| 50 day DMA | 123.65 |
| 100 day DMA | 124.79 |
| 150 day DMA | 122.58 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 117.39 | 117.98 |
| 12 day EMA | 117.92 | 118.15 | 118.5 |
| 20 day EMA | 118.93 | 119.17 | 119.48 |
| 35 day EMA | 120.81 | 121.05 | 121.33 |
| 50 day EMA | 122.96 | 123.22 | 123.51 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.41 | 117.53 | 118.05 |
| 12 day SMA | 117.76 | 117.77 | 117.68 |
| 20 day SMA | 118.47 | 118.85 | 119.26 |
| 35 day SMA | 121.73 | 122.13 | 122.54 |
| 50 day SMA | 123.65 | 123.77 | 123.91 |
| 100 day SMA | 124.79 | 124.89 | 125.02 |
| 150 day SMA | 122.58 | 122.51 | 122.44 |
| 200 day SMA | 117.23 | 117.1 | 116.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.