Login or Join
HomepageQuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold QGOLDHALF are 130.39 and 132.79
| Daily Target 1 | 128.52 |
| Daily Target 2 | 129.85 |
| Daily Target 3 | 130.92333333333 |
| Daily Target 4 | 132.25 |
| Daily Target 5 | 133.32 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.17 (0.53%) | 130.00 | 129.60 - 132.00 | 0.6657 times | Thu 27 August 2026 | 130.48 (-1.85%) | 132.94 | 128.65 - 132.94 | 1.2396 times | Wed 26 August 2026 | 132.94 (-0.23%) | 133.90 | 132.53 - 135.90 | 0.7446 times | Tue 25 August 2026 | 133.24 (-0.14%) | 132.99 | 132.69 - 134.72 | 1.6948 times | Mon 24 August 2026 | 133.43 (1.35%) | 132.66 | 132.66 - 134.16 | 1.4241 times | Fri 21 August 2026 | 131.65 (1.21%) | 130.01 | 130.01 - 132.22 | 1.0061 times | Thu 20 August 2026 | 130.07 (3.21%) | 128.29 | 128.28 - 133.00 | 0.7709 times | Wed 19 August 2026 | 126.03 (-0.56%) | 127.12 | 125.35 - 127.12 | 0.5966 times | Tue 18 August 2026 | 126.74 (0.01%) | 126.74 | 126.51 - 128.00 | 0.7371 times | Mon 17 August 2026 | 126.73 (1.15%) | 125.65 | 125.64 - 126.98 | 1.1204 times | Fri 14 August 2026 | 125.29 (-0.97%) | 127.28 | 124.01 - 127.28 | 0.7133 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold QGOLDHALF are 126.29 and 133.54
| Weekly Target 1 | 124.66 |
| Weekly Target 2 | 127.91 |
| Weekly Target 3 | 131.90666666667 |
| Weekly Target 4 | 135.16 |
| Weekly Target 5 | 139.16 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.17 (-0.36%) | 132.66 | 128.65 - 135.90 | 1.5468 times | Fri 21 August 2026 | 131.65 (5.08%) | 125.65 | 125.35 - 133.00 | 1.1345 times | Fri 14 August 2026 | 125.29 (1.17%) | 124.78 | 123.89 - 148.00 | 1.3772 times | Fri 07 August 2026 | 123.84 (5.5%) | 117.96 | 116.06 - 124.12 | 1.0006 times | Fri 31 July 2026 | 117.38 (-0.58%) | 118.20 | 116.83 - 125.00 | 0.6782 times | Fri 24 July 2026 | 118.07 (1.46%) | 113.46 | 113.46 - 120.91 | 0.6438 times | Fri 17 July 2026 | 116.37 (-1.62%) | 118.29 | 114.97 - 130.98 | 1.034 times | Fri 10 July 2026 | 118.29 (-1.79%) | 123.46 | 114.31 - 123.46 | 1.1249 times | Fri 03 July 2026 | 120.45 (4.66%) | 116.24 | 112.77 - 121.07 | 0.9194 times | Thu 25 June 2026 | 115.09 (-4.09%) | 123.00 | 113.50 - 123.00 | 0.5407 times | Fri 19 June 2026 | 120.00 (-1.75%) | 124.40 | 117.81 - 124.94 | 0.892 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold QGOLDHALF are 123.62 and 155.56
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 115.49 |
| Monthly Target 3 | 131.74333333333 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 163.68 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 131.17 (11.75%) | 117.96 | 116.06 - 148.00 | 1.0132 times | Fri 31 July 2026 | 117.38 (1.02%) | 115.98 | 112.77 - 130.98 | 0.8004 times | Tue 30 June 2026 | 116.19 (-9.79%) | 128.21 | 113.50 - 132.03 | 0.895 times | Fri 29 May 2026 | 128.80 (4.21%) | 123.73 | 119.62 - 143.37 | 0.762 times | Thu 30 April 2026 | 123.60 (1.47%) | 122.83 | 119.50 - 129.70 | 0.7718 times | Mon 30 March 2026 | 121.81 (-7.57%) | 134.20 | 107.63 - 146.00 | 1.0191 times | Fri 27 February 2026 | 131.79 (0.32%) | 129.99 | 111.12 - 135.00 | 0.92 times | Fri 30 January 2026 | 131.37 (19.01%) | 113.14 | 109.19 - 149.69 | 1.6894 times | Wed 31 December 2025 | 110.39 (5.75%) | 106.99 | 103.24 - 116.25 | 1.328 times | Fri 28 November 2025 | 104.39 (4.5%) | 100.38 | 97.25 - 106.66 | 0.8012 times | Fri 31 October 2025 | 99.89 (4.37%) | 93.31 | 93.31 - 109.50 | 1.8437 times |
Indicator Analysis of QuantumGold
Please login to view indicator analysis. or View indicator analysis of QuantumGold QGOLDHALF on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 129.52 |
| 20 day DMA | 126.7 |
| 35 day DMA | 122.78 |
| 50 day DMA | 121.4 |
| 100 day DMA | 123.62 |
| 150 day DMA | 124.98 |
| 200 day DMA | 120.97 |
EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 131.41 | 131.87 |
| 12 day EMA | 129.55 | 129.25 | 129.03 |
| 20 day EMA | 127.47 | 127.08 | 126.72 |
| 35 day EMA | 125.07 | 124.71 | 124.37 |
| 50 day EMA | 122.64 | 122.29 | 121.96 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 132.35 | 132.27 |
| 12 day SMA | 129.52 | 129.26 | 128.88 |
| 20 day SMA | 126.7 | 126.01 | 125.4 |
| 35 day SMA | 122.78 | 122.41 | 122.07 |
| 50 day SMA | 121.4 | 121.23 | 121.1 |
| 100 day SMA | 123.62 | 123.54 | 123.44 |
| 150 day SMA | 124.98 | 124.93 | 124.86 |
| 200 day SMA | 120.97 | 120.82 | 120.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.