QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold QGOLDHALF are 63.37 and 64.06 | Daily Target 1 | 63.23 | | Daily Target 2 | 63.5 | | Daily Target 3 | 63.92 | | Daily Target 4 | 64.19 | | Daily Target 5 | 64.61 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
63.77 (0.25%) |
64.34 |
63.65 - 64.34 |
0.2381 times |
Mon 02 December 2024 |
63.61 (-0.69%) |
63.95 |
62.91 - 63.95 |
2.4399 times |
Fri 29 November 2024 |
64.05 (0.36%) |
64.49 |
63.92 - 64.49 |
0.6493 times |
Thu 28 November 2024 |
63.82 (0.11%) |
63.65 |
63.31 - 63.84 |
0.3654 times |
Wed 27 November 2024 |
63.75 (0.95%) |
63.89 |
63.22 - 63.89 |
1.4615 times |
Tue 26 November 2024 |
63.15 (-1.54%) |
63.85 |
62.89 - 63.85 |
1.4657 times |
Mon 25 November 2024 |
64.14 (-1.26%) |
65.67 |
63.90 - 65.67 |
0.936 times |
Fri 22 November 2024 |
64.96 (1.11%) |
65.55 |
64.51 - 65.55 |
1.1587 times |
Thu 21 November 2024 |
64.25 (1.23%) |
64.28 |
63.51 - 64.36 |
0.8144 times |
Tue 19 November 2024 |
63.47 (1.39%) |
62.65 |
62.65 - 63.68 |
0.471 times |
Mon 18 November 2024 |
62.60 (1.67%) |
62.85 |
62.41 - 63.29 |
2.9906 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold QGOLDHALF are 62.63 and 64.06 | Weekly Target 1 | 62.24 | | Weekly Target 2 | 63.01 | | Weekly Target 3 | 63.673333333333 | | Weekly Target 4 | 64.44 | | Weekly Target 5 | 65.1 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
63.77 (-0.44%) |
63.95 |
62.91 - 64.34 |
0.4002 times |
Fri 29 November 2024 |
64.05 (-1.4%) |
65.67 |
62.89 - 65.67 |
0.7289 times |
Fri 22 November 2024 |
64.96 (5.51%) |
62.85 |
62.41 - 65.55 |
0.8122 times |
Thu 14 November 2024 |
61.57 (-5.04%) |
64.81 |
61.41 - 65.70 |
0.5449 times |
Fri 08 November 2024 |
64.84 (-1.94%) |
65.41 |
63.88 - 66.69 |
1.0369 times |
Fri 01 November 2024 |
66.12 (1.35%) |
65.89 |
65.26 - 68.37 |
1.4261 times |
Fri 25 October 2024 |
65.24 (0.48%) |
65.41 |
64.95 - 66.49 |
1.297 times |
Fri 18 October 2024 |
64.93 (2.56%) |
63.89 |
62.30 - 64.98 |
1.3633 times |
Fri 11 October 2024 |
63.31 (-0.67%) |
64.70 |
59.99 - 65.34 |
1.4446 times |
Fri 04 October 2024 |
63.74 (0.76%) |
63.26 |
62.61 - 66.00 |
0.9458 times |
Fri 27 September 2024 |
63.26 (1.72%) |
62.78 |
62.08 - 63.64 |
0.8522 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold QGOLDHALF are 62.63 and 64.06 | Monthly Target 1 | 62.24 | | Monthly Target 2 | 63.01 | | Monthly Target 3 | 63.673333333333 | | Monthly Target 4 | 64.44 | | Monthly Target 5 | 65.1 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
63.77 (-0.44%) |
63.95 |
62.91 - 64.34 |
0.1354 times |
Fri 29 November 2024 |
64.05 (-3.94%) |
66.77 |
61.41 - 67.19 |
1.0842 times |
Thu 31 October 2024 |
66.68 (5.29%) |
62.61 |
59.99 - 68.37 |
2.1122 times |
Mon 30 September 2024 |
63.33 (4.85%) |
60.22 |
59.48 - 63.64 |
0.9912 times |
Fri 30 August 2024 |
60.40 (3.39%) |
59.39 |
57.60 - 62.05 |
0.857 times |
Wed 31 July 2024 |
58.42 (-3.15%) |
60.59 |
57.82 - 62.79 |
0.944 times |
Fri 28 June 2024 |
60.32 (-1.15%) |
61.18 |
59.00 - 61.89 |
0.7372 times |
Fri 31 May 2024 |
61.02 (0.56%) |
61.27 |
59.01 - 63.69 |
0.9183 times |
Tue 30 April 2024 |
60.68 (7.88%) |
57.06 |
57.06 - 63.00 |
1.199 times |
Thu 28 March 2024 |
56.25 (7.14%) |
54.05 |
52.12 - 57.60 |
1.0214 times |
Thu 29 February 2024 |
52.50 (-1.02%) |
53.16 |
51.79 - 53.50 |
0.8735 times |
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value | | 5 day DMA | 63.8 | | 12 day DMA | 63.6 | | 20 day DMA | 63.96 | | 35 day DMA | 64.53 | | 50 day DMA | 64.12 | | 100 day DMA | 62.12 | | 150 day DMA | 61.69 | | 200 day DMA | 60.32 | EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.78 | 63.78 | 63.86 | | 12 day EMA | 63.84 | 63.85 | 63.89 | | 20 day EMA | 63.97 | 63.99 | 64.03 | | 35 day EMA | 63.85 | 63.85 | 63.86 | | 50 day EMA | 63.89 | 63.89 | 63.9 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.8 | 63.68 | 63.78 | | 12 day SMA | 63.6 | 63.53 | 63.44 | | 20 day SMA | 63.96 | 64.07 | 64.23 | | 35 day SMA | 64.53 | 64.52 | 64.5 | | 50 day SMA | 64.12 | 64.08 | 64.04 | | 100 day SMA | 62.12 | 62.09 | 62.07 | | 150 day SMA | 61.69 | 61.67 | 61.65 | | 200 day SMA | 60.32 | 60.27 | 60.21 |
|
|
