QuantumGold QGOLDHALF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Gold QGOLDHALF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QuantumGold Strong Daily Stock price targets for QuantumGold QGOLDHALF are 84.82 and 85.56 | Daily Target 1 | 84.22 | | Daily Target 2 | 84.67 | | Daily Target 3 | 84.956666666667 | | Daily Target 4 | 85.41 | | Daily Target 5 | 85.7 |
Daily price and volume Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.13 (1.07%) |
84.51 |
84.50 - 85.24 |
1.9784 times |
Thu 28 August 2025 |
84.23 (0.75%) |
83.61 |
83.61 - 84.49 |
1.2848 times |
Tue 26 August 2025 |
83.60 (0.3%) |
83.98 |
83.20 - 84.10 |
0.5918 times |
Mon 25 August 2025 |
83.35 (0.99%) |
82.53 |
82.53 - 83.49 |
0.697 times |
Fri 22 August 2025 |
82.53 (0.24%) |
82.50 |
82.28 - 82.78 |
0.6529 times |
Thu 21 August 2025 |
82.33 (0.6%) |
81.84 |
81.84 - 82.78 |
1.3399 times |
Wed 20 August 2025 |
81.84 (-0.38%) |
81.70 |
80.09 - 82.09 |
0.6117 times |
Tue 19 August 2025 |
82.15 (-0.73%) |
82.60 |
82.00 - 82.75 |
0.3945 times |
Mon 18 August 2025 |
82.75 (-0.19%) |
83.47 |
82.50 - 83.70 |
1.9999 times |
Thu 14 August 2025 |
82.91 (-0.11%) |
80.92 |
80.92 - 83.34 |
0.449 times |
Wed 13 August 2025 |
83.00 (0.25%) |
83.18 |
82.80 - 83.47 |
3.775 times |
Weekly price and charts QuantumGold Strong weekly Stock price targets for QuantumGold QGOLDHALF are 83.83 and 86.54 | Weekly Target 1 | 81.59 | | Weekly Target 2 | 83.36 | | Weekly Target 3 | 84.3 | | Weekly Target 4 | 86.07 | | Weekly Target 5 | 87.01 |
Weekly price and volumes for Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.13 (3.15%) |
82.53 |
82.53 - 85.24 |
0.6245 times |
Fri 22 August 2025 |
82.53 (-0.46%) |
83.47 |
80.09 - 83.70 |
0.6858 times |
Thu 14 August 2025 |
82.91 (-1.39%) |
83.86 |
80.92 - 84.25 |
0.8366 times |
Fri 08 August 2025 |
84.08 (2.94%) |
83.31 |
81.16 - 85.93 |
0.8493 times |
Fri 01 August 2025 |
81.68 (-0.33%) |
82.82 |
81.20 - 83.98 |
1.9466 times |
Fri 25 July 2025 |
81.95 (0.49%) |
81.56 |
81.28 - 83.98 |
0.9246 times |
Fri 18 July 2025 |
81.55 (0.68%) |
83.02 |
80.64 - 83.93 |
0.7604 times |
Fri 11 July 2025 |
81.00 (0.41%) |
80.65 |
78.43 - 81.28 |
1.1315 times |
Fri 04 July 2025 |
80.67 (1.22%) |
79.98 |
79.09 - 83.99 |
1.1492 times |
Fri 27 June 2025 |
79.70 (-2.94%) |
82.02 |
79.65 - 83.27 |
1.0915 times |
Fri 20 June 2025 |
82.11 (-1.1%) |
83.96 |
81.65 - 83.99 |
1.7271 times |
Monthly price and charts QuantumGold Strong monthly Stock price targets for QuantumGold QGOLDHALF are 82.61 and 88.45 | Monthly Target 1 | 77.88 | | Monthly Target 2 | 81.5 | | Monthly Target 3 | 83.716666666667 | | Monthly Target 4 | 87.34 | | Monthly Target 5 | 89.56 |
Monthly price and volumes Quantum Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
85.13 (3.7%) |
82.08 |
80.09 - 85.93 |
0.9827 times |
Thu 31 July 2025 |
82.09 (2.93%) |
80.40 |
78.43 - 83.99 |
1.3079 times |
Mon 30 June 2025 |
79.75 (0.57%) |
80.16 |
78.78 - 83.99 |
1.6011 times |
Fri 30 May 2025 |
79.30 (0.63%) |
78.70 |
76.11 - 82.60 |
1.2328 times |
Wed 30 April 2025 |
78.80 (6.3%) |
75.03 |
69.80 - 83.18 |
1.4229 times |
Fri 28 March 2025 |
74.13 (4.7%) |
71.49 |
70.80 - 75.00 |
0.622 times |
Fri 28 February 2025 |
70.80 (2.89%) |
68.89 |
67.89 - 73.29 |
0.4185 times |
Fri 31 January 2025 |
68.81 (7.85%) |
64.29 |
63.87 - 68.97 |
1.0462 times |
Tue 31 December 2024 |
63.80 (-0.39%) |
63.95 |
62.24 - 65.49 |
0.787 times |
Fri 29 November 2024 |
64.05 (-3.94%) |
66.77 |
61.41 - 67.19 |
0.5788 times |
Thu 31 October 2024 |
66.68 (5.29%) |
62.61 |
59.99 - 68.37 |
1.1276 times |
DMA SMA EMA moving averages of Quantum Gold QGOLDHALF
DMA (daily moving average) of Quantum Gold QGOLDHALF
| DMA period | DMA value | | 5 day DMA | 83.77 | | 12 day DMA | 83.05 | | 20 day DMA | 83.06 | | 35 day DMA | 82.52 | | 50 day DMA | 82.04 | | 100 day DMA | 80.74 | | 150 day DMA | 77.69 | | 200 day DMA | 74.33 | EMA (exponential moving average) of Quantum Gold QGOLDHALF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84 | 83.43 | 83.03 | | 12 day EMA | 83.37 | 83.05 | 82.84 | | 20 day EMA | 83.07 | 82.85 | 82.7 | | 35 day EMA | 82.65 | 82.5 | 82.4 | | 50 day EMA | 82.25 | 82.13 | 82.04 |
SMA (simple moving average) of Quantum Gold QGOLDHALF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.77 | 83.21 | 82.73 | | 12 day SMA | 83.05 | 82.88 | 82.87 | | 20 day SMA | 83.06 | 82.92 | 82.79 | | 35 day SMA | 82.52 | 82.37 | 82.27 | | 50 day SMA | 82.04 | 81.99 | 81.95 | | 100 day SMA | 80.74 | 80.65 | 80.57 | | 150 day SMA | 77.69 | 77.57 | 77.45 | | 200 day SMA | 74.33 | 74.23 | 74.14 |
|
|
