Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 47 and 47
| Daily Target 1 | 47 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.00 (-0.11%) | 47.00 | 47.00 - 47.00 | 1.0526 times | Tue 27 October 2026 | 47.05 (-5.43%) | 47.05 | 47.05 - 47.05 | 1.0526 times | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 49.75 | 0.5263 times | Tue 29 September 2026 | 52.35 (0%) | 49.75 | 49.75 - 52.35 | 1.5789 times | Fri 25 September 2026 | 52.35 (-4.99%) | 52.35 | 52.35 - 52.35 | 1.5789 times | Thu 24 September 2026 | 55.10 (-5%) | 55.10 | 55.10 - 55.10 | 0.5263 times | Wed 23 September 2026 | 58.00 (-3.33%) | 57.00 | 57.00 - 58.00 | 1.0526 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.5263 times | Thu 03 September 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.0526 times | Mon 17 August 2026 | 60.00 (-4.46%) | 60.00 | 60.00 - 60.00 | 1.0526 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.5263 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 47 and 47
| Weekly Target 1 | 47 |
| Weekly Target 2 | 47 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.00 (-0.11%) | 47.00 | 47.00 - 47.00 | 0.6667 times | Tue 27 October 2026 | 47.05 (-5.43%) | 47.05 | 47.05 - 47.05 | 0.6667 times | Thu 01 October 2026 | 49.75 (-4.97%) | 49.75 | 49.75 - 52.35 | 1.3333 times | Fri 25 September 2026 | 52.35 (-12.75%) | 57.00 | 52.35 - 58.00 | 2 times | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.3333 times | Thu 03 September 2026 | 63.00 (0.32%) | 60.00 | 60.00 - 63.00 | 1.3333 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.3333 times | Tue 28 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 1 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.6667 times | Thu 09 July 2026 | 60.00 (1.01%) | 56.45 | 53.65 - 60.00 | 1.6667 times | Tue 23 June 2026 | 59.40 (1.37%) | 61.00 | 55.70 - 61.00 | 16.3333 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 47 and 47
| Monthly Target 1 | 47 |
| Monthly Target 2 | 47 |
| Monthly Target 3 | 47 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 47.00 (-0.11%) | 47.00 | 47.00 - 47.00 | 0.0743 times | Tue 27 October 2026 | 47.05 (-10.12%) | 49.75 | 47.05 - 49.75 | 0.1115 times | Tue 29 September 2026 | 52.35 (-12.75%) | 63.00 | 49.75 - 63.00 | 0.4461 times | Mon 17 August 2026 | 60.00 (-4.46%) | 62.80 | 60.00 - 62.80 | 0.1115 times | Tue 28 July 2026 | 62.80 (8.28%) | 60.00 | 60.00 - 62.80 | 0.223 times | Tue 30 June 2026 | 58.00 (32.12%) | 46.05 | 46.05 - 61.00 | 4.2007 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.0743 times | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1487 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 4.3494 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2602 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.7063 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 55.85 |
| 20 day DMA | 57.2 |
| 35 day DMA | 52.75 |
| 50 day DMA | 52.04 |
| 100 day DMA | 58.63 |
| 150 day DMA | 64.8 |
| 200 day DMA | 71.19 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 51.21 | 53.29 |
| 12 day EMA | 53.36 | 54.52 | 55.88 |
| 20 day EMA | 54.31 | 55.08 | 55.93 |
| 35 day EMA | 53.92 | 54.33 | 54.76 |
| 50 day EMA | 52 | 52.2 | 52.41 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 51.32 | 53.51 |
| 12 day SMA | 55.85 | 57.17 | 58.37 |
| 20 day SMA | 57.2 | 57.64 | 58.22 |
| 35 day SMA | 52.75 | 52.63 | 52.56 |
| 50 day SMA | 52.04 | 52.16 | 52.32 |
| 100 day SMA | 58.63 | 58.86 | 59.06 |
| 150 day SMA | 64.8 | 65.01 | 65.2 |
| 200 day SMA | 71.19 | 71.46 | 71.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.