QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils Strong Daily Stock price targets for QualityFoils QFIL_SM are 54.83 and 57.18 | Daily Target 1 | 54.43 | | Daily Target 2 | 55.22 | | Daily Target 3 | 56.783333333333 | | Daily Target 4 | 57.57 | | Daily Target 5 | 59.13 |
Daily price and volume Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
56.00 (-4.03%) |
58.35 |
56.00 - 58.35 |
0.8696 times |
Wed 17 December 2025 |
58.35 (-4.34%) |
58.35 |
58.35 - 58.35 |
0.4348 times |
Tue 16 December 2025 |
61.00 (-4.76%) |
61.05 |
61.00 - 61.05 |
0.8696 times |
Wed 10 December 2025 |
64.05 (5%) |
64.05 |
64.05 - 64.05 |
1.3043 times |
Mon 08 December 2025 |
61.00 (0%) |
60.95 |
60.95 - 61.00 |
0.8696 times |
Thu 04 December 2025 |
61.00 (-4.98%) |
61.05 |
61.00 - 61.05 |
2.6087 times |
Wed 03 December 2025 |
64.20 (-3.02%) |
64.20 |
64.20 - 64.20 |
0.4348 times |
Mon 01 December 2025 |
66.20 (-4.75%) |
66.05 |
66.05 - 66.20 |
1.3043 times |
Fri 28 November 2025 |
69.50 (-4.99%) |
69.50 |
69.50 - 69.50 |
0.4348 times |
Fri 21 November 2025 |
73.15 (-5%) |
73.15 |
73.15 - 73.15 |
0.8696 times |
Fri 07 November 2025 |
77.00 (0%) |
77.00 |
77.00 - 77.00 |
0.4348 times |
Weekly price and charts QualityFoils Strong weekly Stock price targets for QualityFoils QFIL_SM are 54.83 and 57.18 | Weekly Target 1 | 54.43 | | Weekly Target 2 | 55.22 | | Weekly Target 3 | 56.783333333333 | | Weekly Target 4 | 57.57 | | Weekly Target 5 | 59.13 |
Weekly price and volumes for Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
56.00 (-4.03%) |
58.35 |
56.00 - 58.35 |
0.2941 times |
Wed 17 December 2025 |
58.35 (-8.9%) |
61.05 |
58.35 - 61.05 |
0.4412 times |
Wed 10 December 2025 |
64.05 (5%) |
60.95 |
60.95 - 64.05 |
0.7353 times |
Thu 04 December 2025 |
61.00 (-12.23%) |
66.05 |
61.00 - 66.20 |
1.4706 times |
Fri 28 November 2025 |
69.50 (-4.99%) |
69.50 |
69.50 - 69.50 |
0.1471 times |
Fri 21 November 2025 |
73.15 (-5%) |
73.15 |
73.15 - 73.15 |
0.2941 times |
Fri 07 November 2025 |
77.00 (10.16%) |
69.00 |
69.00 - 77.00 |
2.7941 times |
Fri 31 October 2025 |
69.90 (9.22%) |
67.20 |
66.50 - 70.50 |
2.0588 times |
Thu 23 October 2025 |
64.00 (-5.33%) |
65.10 |
64.00 - 65.10 |
0.7353 times |
Thu 16 October 2025 |
67.60 (-3.43%) |
66.60 |
63.55 - 69.60 |
1.0294 times |
Fri 03 October 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.4412 times |
Monthly price and charts QualityFoils Strong monthly Stock price targets for QualityFoils QFIL_SM are 50.9 and 61.1 | Monthly Target 1 | 49.2 | | Monthly Target 2 | 52.6 | | Monthly Target 3 | 59.4 | | Monthly Target 4 | 62.8 | | Monthly Target 5 | 69.6 |
Monthly price and volumes Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
56.00 (-19.42%) |
66.05 |
56.00 - 66.20 |
0.6369 times |
Fri 28 November 2025 |
69.50 (-0.57%) |
69.00 |
69.00 - 77.00 |
0.7006 times |
Fri 31 October 2025 |
69.90 (-0.14%) |
70.00 |
63.55 - 70.50 |
0.9236 times |
Fri 19 September 2025 |
70.00 (6.79%) |
64.00 |
64.00 - 71.90 |
0.3503 times |
Fri 29 August 2025 |
65.55 (-6.09%) |
66.35 |
63.05 - 69.00 |
0.2866 times |
Tue 29 July 2025 |
69.80 (-11.7%) |
81.00 |
60.55 - 83.65 |
2.3885 times |
Thu 26 June 2025 |
79.05 (1.09%) |
75.60 |
71.75 - 85.75 |
1.9745 times |
Fri 30 May 2025 |
78.20 (-0.7%) |
78.75 |
72.80 - 83.75 |
0.7643 times |
Wed 30 April 2025 |
78.75 (3.55%) |
79.45 |
75.00 - 83.80 |
0.7325 times |
Fri 28 March 2025 |
76.05 (0.07%) |
72.40 |
67.10 - 84.85 |
1.242 times |
Thu 27 February 2025 |
76.00 (-16.58%) |
86.90 |
72.75 - 86.90 |
1.3694 times |
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value | | 5 day DMA | 60.08 | | 12 day DMA | 65.7 | | 20 day DMA | 67 | | 35 day DMA | 67.06 | | 50 day DMA | 68.99 | | 100 day DMA | 73.1 | | 150 day DMA | 81.04 | | 200 day DMA | 88 | EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.68 | 61.52 | 63.11 | | 12 day EMA | 63.32 | 64.65 | 65.79 | | 20 day EMA | 65.27 | 66.24 | 67.07 | | 35 day EMA | 67.5 | 68.18 | 68.76 | | 50 day EMA | 68.73 | 69.25 | 69.69 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.08 | 61.08 | 62.25 | | 12 day SMA | 65.7 | 67.15 | 68.12 | | 20 day SMA | 67 | 67.41 | 67.88 | | 35 day SMA | 67.06 | 67.45 | 67.89 | | 50 day SMA | 68.99 | 69.41 | 69.86 | | 100 day SMA | 73.1 | 73.32 | 73.57 | | 150 day SMA | 81.04 | 81.36 | 81.66 | | 200 day SMA | 88 | 88.32 | 88.62 |
|
|
