Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 51.05 and 51.35
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.1 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 51.4 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.20 (0.39%) | 50.90 | 50.90 - 51.20 | 0.6522 times | Mon 09 March 2026 | 51.00 (-3.77%) | 52.00 | 50.40 - 52.00 | 3.2609 times | Fri 06 March 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 2.1739 times | Thu 05 March 2026 | 54.00 (-2.7%) | 54.00 | 54.00 - 54.00 | 2.1739 times | Wed 04 March 2026 | 55.50 (-4.97%) | 55.50 | 55.50 - 55.50 | 0.2174 times | Fri 06 February 2026 | 58.40 (4.94%) | 58.40 | 58.40 - 58.40 | 0.2174 times | Wed 04 February 2026 | 55.65 (5%) | 55.60 | 55.60 - 55.65 | 0.4348 times | Tue 03 February 2026 | 53.00 (-3.81%) | 53.00 | 53.00 - 53.00 | 0.2174 times | Mon 02 February 2026 | 55.10 (4.95%) | 54.95 | 54.95 - 55.10 | 0.4348 times | Sun 01 February 2026 | 52.50 (-4.89%) | 52.50 | 52.50 - 52.50 | 0.2174 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.2174 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 50 and 51.6
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 51.2 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.20 (-3.4%) | 52.00 | 50.40 - 52.00 | 1.8947 times | Fri 06 March 2026 | 53.00 (-9.25%) | 55.50 | 53.00 - 55.50 | 2.2105 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.7368 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.1053 times | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.6316 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 2 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.5263 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.3158 times | Wed 10 December 2025 | 64.05 (5%) | 60.95 | 60.95 - 64.05 | 0.5263 times | Thu 04 December 2025 | 61.00 (-12.23%) | 66.05 | 61.00 - 66.20 | 1.0526 times | Fri 28 November 2025 | 69.50 (-4.99%) | 69.50 | 69.50 - 69.50 | 0.1053 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 48.25 and 53.35
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 54.33 |
| Monthly Target 5 | 57.47 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 51.20 (-12.33%) | 55.50 | 50.40 - 55.50 | 1.2871 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.231 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.6271 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.9901 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7261 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.9571 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.363 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.297 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.4752 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 2.0462 times | Fri 30 May 2025 | 78.20 (-0.7%) | 78.75 | 72.80 - 83.75 | 0.7921 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 54.38 |
| 20 day DMA | 56.76 |
| 35 day DMA | 61.36 |
| 50 day DMA | 63.26 |
| 100 day DMA | 69.39 |
| 150 day DMA | 75.67 |
| 200 day DMA | 82.32 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53.37 | 54.56 |
| 12 day EMA | 54.69 | 55.32 | 56.11 |
| 20 day EMA | 56.66 | 57.23 | 57.89 |
| 35 day EMA | 59.53 | 60.02 | 60.55 |
| 50 day EMA | 62.49 | 62.95 | 63.44 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 54.38 | 55.31 |
| 12 day SMA | 54.38 | 55.2 | 55.99 |
| 20 day SMA | 56.76 | 57.12 | 57.62 |
| 35 day SMA | 61.36 | 61.89 | 62.45 |
| 50 day SMA | 63.26 | 63.59 | 63.89 |
| 100 day SMA | 69.39 | 69.67 | 69.93 |
| 150 day SMA | 75.67 | 75.94 | 76.2 |
| 200 day SMA | 82.32 | 82.59 | 82.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.