QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils Strong Daily Stock price targets for QualityFoils QFIL_SM are 72.8 and 72.8 | Daily Target 1 | 72.8 | | Daily Target 2 | 72.8 | | Daily Target 3 | 72.8 | | Daily Target 4 | 72.8 | | Daily Target 5 | 72.8 |
Daily price and volume Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
72.80 (-2.93%) |
72.80 |
72.80 - 72.80 |
0.3333 times |
Mon 05 May 2025 |
75.00 (-0.99%) |
75.00 |
75.00 - 75.00 |
2 times |
Fri 02 May 2025 |
75.75 (-3.81%) |
78.75 |
75.75 - 78.75 |
1.3333 times |
Wed 30 April 2025 |
78.75 (5%) |
78.70 |
78.70 - 78.75 |
0.6667 times |
Mon 28 April 2025 |
75.00 (-4.28%) |
75.80 |
75.00 - 75.80 |
1.3333 times |
Fri 25 April 2025 |
78.35 (-0.25%) |
78.30 |
78.30 - 78.35 |
1.6667 times |
Thu 17 April 2025 |
78.55 (-1.75%) |
78.55 |
78.55 - 78.55 |
1 times |
Fri 11 April 2025 |
79.95 (1.07%) |
79.95 |
79.95 - 79.95 |
0.3333 times |
Mon 07 April 2025 |
79.10 (-4.98%) |
79.10 |
79.10 - 79.10 |
0.6667 times |
Wed 02 April 2025 |
83.25 (4.26%) |
83.80 |
83.25 - 83.80 |
0.6667 times |
Tue 01 April 2025 |
79.85 (5%) |
79.45 |
79.45 - 79.85 |
1.3333 times |
Weekly price and charts QualityFoils Strong weekly Stock price targets for QualityFoils QFIL_SM are 71.7 and 73.9 | Weekly Target 1 | 71.33 | | Weekly Target 2 | 72.07 | | Weekly Target 3 | 73.533333333333 | | Weekly Target 4 | 74.27 | | Weekly Target 5 | 75.73 |
Weekly price and volumes for Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
72.80 (-3.89%) |
75.00 |
72.80 - 75.00 |
0.7609 times |
Fri 02 May 2025 |
75.75 (-3.32%) |
75.80 |
75.00 - 78.75 |
1.087 times |
Fri 25 April 2025 |
78.35 (-2%) |
78.55 |
78.30 - 78.55 |
0.8696 times |
Fri 11 April 2025 |
79.95 (-3.96%) |
79.10 |
79.10 - 79.95 |
0.3261 times |
Wed 02 April 2025 |
83.25 (9.47%) |
79.45 |
79.45 - 83.80 |
0.6522 times |
Fri 28 March 2025 |
76.05 (-10.37%) |
83.00 |
76.05 - 83.00 |
1.7391 times |
Fri 21 March 2025 |
84.85 (18.51%) |
75.15 |
75.15 - 84.85 |
0.9783 times |
Thu 13 March 2025 |
71.60 (-5.79%) |
72.65 |
67.10 - 73.65 |
1.3043 times |
Fri 07 March 2025 |
76.00 (0%) |
72.40 |
72.40 - 76.00 |
0.2174 times |
Thu 27 February 2025 |
76.00 (-1.23%) |
74.05 |
73.15 - 76.00 |
2.0652 times |
Fri 21 February 2025 |
76.95 (-2.22%) |
74.80 |
72.75 - 77.00 |
1.9565 times |
Monthly price and charts QualityFoils Strong monthly Stock price targets for QualityFoils QFIL_SM are 69.83 and 75.78 | Monthly Target 1 | 68.83 | | Monthly Target 2 | 70.82 | | Monthly Target 3 | 74.783333333333 | | Monthly Target 4 | 76.77 | | Monthly Target 5 | 80.73 |
Monthly price and volumes Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Tue 06 May 2025 |
72.80 (-7.56%) |
78.75 |
72.80 - 78.75 |
0.1743 times |
Wed 30 April 2025 |
78.75 (3.55%) |
79.45 |
75.00 - 83.80 |
0.3645 times |
Fri 28 March 2025 |
76.05 (0.07%) |
72.40 |
67.10 - 84.85 |
0.6181 times |
Thu 27 February 2025 |
76.00 (-16.58%) |
86.90 |
72.75 - 86.90 |
0.6815 times |
Mon 27 January 2025 |
91.10 (-6.08%) |
101.80 |
91.00 - 101.80 |
0.2536 times |
Tue 31 December 2024 |
97.00 (10.79%) |
85.30 |
85.30 - 114.00 |
1.3471 times |
Fri 29 November 2024 |
87.55 (-16.02%) |
101.15 |
86.25 - 101.15 |
1.9176 times |
Wed 30 October 2024 |
104.25 (1.21%) |
103.00 |
98.00 - 110.25 |
0.8558 times |
Mon 30 September 2024 |
103.00 (0.98%) |
104.40 |
100.00 - 116.00 |
2.6941 times |
Fri 30 August 2024 |
102.00 (-3.68%) |
109.45 |
97.00 - 111.10 |
1.0935 times |
Wed 31 July 2024 |
105.90 (-10.03%) |
113.50 |
102.20 - 120.75 |
0.6973 times |
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value | | 5 day DMA | 75.46 | | 12 day DMA | 77.7 | | 20 day DMA | 77.98 | | 35 day DMA | 78.63 | | 50 day DMA | 84.47 | | 100 day DMA | 92.73 | | 150 day DMA | 100.04 | | 200 day DMA | 107.25 | EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.29 | 76.53 | 77.29 | | 12 day EMA | 76.86 | 77.6 | 78.07 | | 20 day EMA | 77.99 | 78.54 | 78.91 | | 35 day EMA | 81.91 | 82.45 | 82.89 | | 50 day EMA | 85.16 | 85.66 | 86.09 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.46 | 76.57 | 77.28 | | 12 day SMA | 77.7 | 78.03 | 78.52 | | 20 day SMA | 77.98 | 78.02 | 77.78 | | 35 day SMA | 78.63 | 79.27 | 79.84 | | 50 day SMA | 84.47 | 85.28 | 85.96 | | 100 day SMA | 92.73 | 92.97 | 93.2 | | 150 day SMA | 100.04 | 100.37 | 100.67 | | 200 day SMA | 107.25 | 107.5 | 107.63 |
|
|
