QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils Strong Daily Stock price targets for QualityFoils QFIL_SM are 72.15 and 74.7 | Daily Target 1 | 70.05 | | Daily Target 2 | 71.7 | | Daily Target 3 | 72.6 | | Daily Target 4 | 74.25 | | Daily Target 5 | 75.15 |
Daily price and volume Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.35 (4.79%) |
70.95 |
70.95 - 73.50 |
2.6471 times |
Mon 03 November 2025 |
70.00 (0.14%) |
69.00 |
69.00 - 70.00 |
1.4706 times |
Fri 31 October 2025 |
69.90 (4.95%) |
69.70 |
69.70 - 69.90 |
0.8824 times |
Thu 30 October 2025 |
66.60 (-4.86%) |
66.50 |
66.50 - 66.60 |
0.5882 times |
Wed 29 October 2025 |
70.00 (-0.71%) |
70.00 |
70.00 - 70.00 |
0.2941 times |
Tue 28 October 2025 |
70.50 (4.91%) |
68.00 |
68.00 - 70.50 |
2.0588 times |
Mon 27 October 2025 |
67.20 (5%) |
67.20 |
67.20 - 67.20 |
0.2941 times |
Thu 23 October 2025 |
64.00 (-0.39%) |
64.00 |
64.00 - 64.00 |
0.2941 times |
Tue 21 October 2025 |
64.25 (-4.96%) |
65.10 |
64.25 - 65.10 |
1.1765 times |
Thu 16 October 2025 |
67.60 (-2.87%) |
67.60 |
67.60 - 67.60 |
0.2941 times |
Wed 15 October 2025 |
69.60 (4.66%) |
64.05 |
63.55 - 69.60 |
0.8824 times |
Weekly price and charts QualityFoils Strong weekly Stock price targets for QualityFoils QFIL_SM are 71.18 and 75.68 | Weekly Target 1 | 67.45 | | Weekly Target 2 | 70.4 | | Weekly Target 3 | 71.95 | | Weekly Target 4 | 74.9 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.35 (4.94%) |
69.00 |
69.00 - 73.50 |
2.3333 times |
Fri 31 October 2025 |
69.90 (9.22%) |
67.20 |
66.50 - 70.50 |
2.3333 times |
Thu 23 October 2025 |
64.00 (-5.33%) |
65.10 |
64.00 - 65.10 |
0.8333 times |
Thu 16 October 2025 |
67.60 (-3.43%) |
66.60 |
63.55 - 69.60 |
1.1667 times |
Fri 03 October 2025 |
70.00 (0%) |
70.00 |
70.00 - 70.00 |
0.5 times |
Fri 19 September 2025 |
70.00 (4.17%) |
70.00 |
70.00 - 71.90 |
1.1667 times |
Tue 09 September 2025 |
67.20 (5%) |
67.00 |
67.00 - 67.20 |
0.5 times |
Tue 02 September 2025 |
64.00 (-2.36%) |
64.00 |
64.00 - 64.00 |
0.1667 times |
Fri 29 August 2025 |
65.55 (-3.6%) |
69.00 |
65.55 - 69.00 |
0.5 times |
Wed 13 August 2025 |
68.00 (7.85%) |
66.00 |
66.00 - 68.00 |
0.5 times |
Fri 08 August 2025 |
63.05 (-14.16%) |
69.80 |
63.05 - 69.80 |
0.8333 times |
Monthly price and charts QualityFoils Strong monthly Stock price targets for QualityFoils QFIL_SM are 71.18 and 75.68 | Monthly Target 1 | 67.45 | | Monthly Target 2 | 70.4 | | Monthly Target 3 | 71.95 | | Monthly Target 4 | 74.9 | | Monthly Target 5 | 76.45 |
Monthly price and volumes Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
73.35 (4.94%) |
69.00 |
69.00 - 73.50 |
0.4255 times |
Fri 31 October 2025 |
69.90 (-0.14%) |
70.00 |
63.55 - 70.50 |
0.8815 times |
Fri 19 September 2025 |
70.00 (6.79%) |
64.00 |
64.00 - 71.90 |
0.3343 times |
Fri 29 August 2025 |
65.55 (-6.09%) |
66.35 |
63.05 - 69.00 |
0.2736 times |
Tue 29 July 2025 |
69.80 (-11.7%) |
81.00 |
60.55 - 83.65 |
2.2796 times |
Thu 26 June 2025 |
79.05 (1.09%) |
75.60 |
71.75 - 85.75 |
1.8845 times |
Fri 30 May 2025 |
78.20 (-0.7%) |
78.75 |
72.80 - 83.75 |
0.7295 times |
Wed 30 April 2025 |
78.75 (3.55%) |
79.45 |
75.00 - 83.80 |
0.6991 times |
Fri 28 March 2025 |
76.05 (0.07%) |
72.40 |
67.10 - 84.85 |
1.1854 times |
Thu 27 February 2025 |
76.00 (-16.58%) |
86.90 |
72.75 - 86.90 |
1.307 times |
Mon 27 January 2025 |
91.10 (-6.08%) |
101.80 |
91.00 - 101.80 |
0.4863 times |
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value | | 5 day DMA | 69.97 | | 12 day DMA | 68.29 | | 20 day DMA | 68.16 | | 35 day DMA | 68.98 | | 50 day DMA | 71.99 | | 100 day DMA | 76.31 | | 150 day DMA | 84.25 | | 200 day DMA | 91.1 | EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.47 | 69.03 | 68.55 | | 12 day EMA | 69.16 | 68.4 | 68.11 | | 20 day EMA | 69.03 | 68.57 | 68.42 | | 35 day EMA | 70.48 | 70.31 | 70.33 | | 50 day EMA | 72.15 | 72.1 | 72.19 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.97 | 69.4 | 68.84 | | 12 day SMA | 68.29 | 68.01 | 68.01 | | 20 day SMA | 68.16 | 67.8 | 67.45 | | 35 day SMA | 68.98 | 69.27 | 69.63 | | 50 day SMA | 71.99 | 72.03 | 72.19 | | 100 day SMA | 76.31 | 76.57 | 76.81 | | 150 day SMA | 84.25 | 84.45 | 84.68 | | 200 day SMA | 91.1 | 91.29 | 91.53 |
|
|
