QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils Strong Daily Stock price targets for QualityFoils QFIL_SM are 65.55 and 65.55 | Daily Target 1 | 65.55 | | Daily Target 2 | 65.55 | | Daily Target 3 | 65.55 | | Daily Target 4 | 65.55 | | Daily Target 5 | 65.55 |
Daily price and volume Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.55 (-5%) |
65.55 |
65.55 - 65.55 |
1.1765 times |
Tue 26 August 2025 |
69.00 (1.47%) |
69.00 |
69.00 - 69.00 |
0.5882 times |
Wed 13 August 2025 |
68.00 (3.03%) |
68.00 |
68.00 - 68.00 |
0.5882 times |
Tue 12 August 2025 |
66.00 (4.68%) |
66.00 |
66.00 - 66.00 |
1.1765 times |
Fri 08 August 2025 |
63.05 (-4.97%) |
63.30 |
63.05 - 63.30 |
1.1765 times |
Wed 06 August 2025 |
66.35 (-4.94%) |
66.35 |
66.35 - 66.35 |
0.5882 times |
Tue 29 July 2025 |
69.80 (-4.97%) |
69.80 |
69.80 - 69.80 |
1.1765 times |
Fri 25 July 2025 |
73.45 (4.33%) |
73.45 |
73.45 - 73.45 |
0.5882 times |
Thu 24 July 2025 |
70.40 (0.5%) |
70.75 |
70.40 - 70.75 |
1.1765 times |
Wed 23 July 2025 |
70.05 (4.94%) |
70.05 |
69.95 - 70.05 |
1.7647 times |
Tue 22 July 2025 |
66.75 (4.95%) |
60.55 |
60.55 - 66.75 |
12.3529 times |
Weekly price and charts QualityFoils Strong weekly Stock price targets for QualityFoils QFIL_SM are 63.83 and 67.28 | Weekly Target 1 | 63.25 | | Weekly Target 2 | 64.4 | | Weekly Target 3 | 66.7 | | Weekly Target 4 | 67.85 | | Weekly Target 5 | 70.15 |
Weekly price and volumes for Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.55 (-3.6%) |
69.00 |
65.55 - 69.00 |
0.2128 times |
Wed 13 August 2025 |
68.00 (7.85%) |
66.00 |
66.00 - 68.00 |
0.2128 times |
Fri 08 August 2025 |
63.05 (-14.16%) |
69.80 |
63.05 - 69.80 |
0.3546 times |
Fri 25 July 2025 |
73.45 (12.48%) |
65.00 |
60.55 - 73.45 |
2.1986 times |
Fri 18 July 2025 |
65.30 (-18.38%) |
81.00 |
65.20 - 81.00 |
1.5603 times |
Thu 10 July 2025 |
80.00 (-0.56%) |
82.45 |
79.50 - 83.65 |
0.2837 times |
Fri 04 July 2025 |
80.45 (1.77%) |
81.00 |
76.95 - 81.00 |
1.1348 times |
Thu 26 June 2025 |
79.05 (4.98%) |
79.05 |
79.05 - 79.05 |
0.1418 times |
Fri 20 June 2025 |
75.30 (-7.61%) |
80.00 |
71.75 - 80.00 |
3.1915 times |
Thu 12 June 2025 |
81.50 (7.88%) |
78.00 |
78.00 - 85.75 |
0.7092 times |
Fri 06 June 2025 |
75.55 (-3.39%) |
75.60 |
75.55 - 75.60 |
0.3546 times |
Monthly price and charts QualityFoils Strong monthly Stock price targets for QualityFoils QFIL_SM are 61.33 and 67.28 | Monthly Target 1 | 59.92 | | Monthly Target 2 | 62.73 | | Monthly Target 3 | 65.866666666667 | | Monthly Target 4 | 68.68 | | Monthly Target 5 | 71.82 |
Monthly price and volumes Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.55 (-6.09%) |
66.35 |
63.05 - 69.00 |
0.1811 times |
Tue 29 July 2025 |
69.80 (-11.7%) |
81.00 |
60.55 - 83.65 |
1.5091 times |
Thu 26 June 2025 |
79.05 (1.09%) |
75.60 |
71.75 - 85.75 |
1.2475 times |
Fri 30 May 2025 |
78.20 (-0.7%) |
78.75 |
72.80 - 83.75 |
0.4829 times |
Wed 30 April 2025 |
78.75 (3.55%) |
79.45 |
75.00 - 83.80 |
0.4628 times |
Fri 28 March 2025 |
76.05 (0.07%) |
72.40 |
67.10 - 84.85 |
0.7847 times |
Thu 27 February 2025 |
76.00 (-16.58%) |
86.90 |
72.75 - 86.90 |
0.8652 times |
Mon 27 January 2025 |
91.10 (-6.08%) |
101.80 |
91.00 - 101.80 |
0.3219 times |
Tue 31 December 2024 |
97.00 (10.79%) |
85.30 |
85.30 - 114.00 |
1.7103 times |
Fri 29 November 2024 |
87.55 (-16.02%) |
101.15 |
86.25 - 101.15 |
2.4346 times |
Wed 30 October 2024 |
104.25 (1.21%) |
103.00 |
98.00 - 110.25 |
1.0865 times |
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value | | 5 day DMA | 66.32 | | 12 day DMA | 67.67 | | 20 day DMA | 70.99 | | 35 day DMA | 74.07 | | 50 day DMA | 74.96 | | 100 day DMA | 81.43 | | 150 day DMA | 88.14 | | 200 day DMA | 95.19 | EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.02 | 67.75 | 67.13 | | 12 day EMA | 68.37 | 68.88 | 68.86 | | 20 day EMA | 70.09 | 70.57 | 70.74 | | 35 day EMA | 72.24 | 72.63 | 72.84 | | 50 day EMA | 74.44 | 74.8 | 75.04 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.32 | 66.48 | 66.64 | | 12 day SMA | 67.67 | 67.65 | 67.61 | | 20 day SMA | 70.99 | 71.73 | 72.13 | | 35 day SMA | 74.07 | 74.32 | 74.48 | | 50 day SMA | 74.96 | 75.23 | 75.52 | | 100 day SMA | 81.43 | 81.67 | 81.88 | | 150 day SMA | 88.14 | 88.41 | 88.67 | | 200 day SMA | 95.19 | 95.38 | 95.56 |
|
|
