QualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils Strong Daily Stock price targets for QualityFoils QFIL_SM are 91.1 and 91.1 | Daily Target 1 | 91.1 | | Daily Target 2 | 91.1 | | Daily Target 3 | 91.1 | | Daily Target 4 | 91.1 | | Daily Target 5 | 91.1 |
Daily price and volume Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
91.10 (-4.61%) |
91.10 |
91.10 - 91.10 |
0.2941 times |
Tue 21 January 2025 |
95.50 (4.95%) |
94.80 |
94.80 - 95.55 |
1.1765 times |
Mon 20 January 2025 |
91.00 (-4.21%) |
91.00 |
91.00 - 91.05 |
1.1765 times |
Tue 14 January 2025 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.2941 times |
Mon 13 January 2025 |
95.00 (-1.81%) |
95.00 |
95.00 - 95.00 |
0.5882 times |
Thu 09 January 2025 |
96.75 (-4.96%) |
97.00 |
96.75 - 97.00 |
0.8824 times |
Wed 01 January 2025 |
101.80 (4.95%) |
101.80 |
101.80 - 101.80 |
0.2941 times |
Tue 31 December 2024 |
97.00 (-2.02%) |
96.00 |
96.00 - 97.00 |
2.6471 times |
Fri 27 December 2024 |
99.00 (0.1%) |
99.00 |
99.00 - 99.00 |
0.5882 times |
Thu 26 December 2024 |
98.90 (4.99%) |
98.70 |
98.70 - 98.90 |
2.0588 times |
Mon 23 December 2024 |
94.20 (0%) |
94.20 |
94.20 - 94.20 |
0.2941 times |
Weekly price and charts QualityFoils Strong weekly Stock price targets for QualityFoils QFIL_SM are 91.1 and 91.1 | Weekly Target 1 | 91.1 | | Weekly Target 2 | 91.1 | | Weekly Target 3 | 91.1 | | Weekly Target 4 | 91.1 | | Weekly Target 5 | 91.1 |
Weekly price and volumes for Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
91.10 (-4.61%) |
91.10 |
91.10 - 91.10 |
0.0746 times |
Tue 21 January 2025 |
95.50 (0.53%) |
91.00 |
91.00 - 95.55 |
0.597 times |
Tue 14 January 2025 |
95.00 (-1.81%) |
95.00 |
95.00 - 95.00 |
0.2239 times |
Thu 09 January 2025 |
96.75 (-2.27%) |
96.00 |
96.00 - 101.80 |
0.9701 times |
Fri 27 December 2024 |
99.00 (5.1%) |
94.20 |
94.20 - 99.00 |
0.7463 times |
Fri 20 December 2024 |
94.20 (-4.46%) |
96.35 |
93.95 - 98.60 |
1.194 times |
Fri 13 December 2024 |
98.60 (-9.5%) |
110.95 |
98.60 - 114.00 |
1.4179 times |
Fri 06 December 2024 |
108.95 (24.44%) |
85.30 |
85.30 - 108.95 |
2.3134 times |
Fri 29 November 2024 |
87.55 (-2.72%) |
90.00 |
86.25 - 90.55 |
1.4179 times |
Tue 19 November 2024 |
90.00 (0%) |
92.95 |
90.00 - 95.40 |
1.0448 times |
Thu 14 November 2024 |
90.00 (-8.16%) |
98.00 |
90.00 - 98.00 |
3.0597 times |
Monthly price and charts QualityFoils Strong monthly Stock price targets for QualityFoils QFIL_SM are 85.65 and 96.45 | Monthly Target 1 | 83.83 | | Monthly Target 2 | 87.47 | | Monthly Target 3 | 94.633333333333 | | Monthly Target 4 | 98.27 | | Monthly Target 5 | 105.43 |
Monthly price and volumes Quality Foils
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
91.10 (-6.08%) |
101.80 |
91.00 - 101.80 |
0.2282 times |
Tue 31 December 2024 |
97.00 (10.79%) |
85.30 |
85.30 - 114.00 |
1.2126 times |
Fri 29 November 2024 |
87.55 (-16.02%) |
101.15 |
86.25 - 101.15 |
1.7261 times |
Wed 30 October 2024 |
104.25 (1.21%) |
103.00 |
98.00 - 110.25 |
0.7703 times |
Mon 30 September 2024 |
103.00 (0.98%) |
104.40 |
100.00 - 116.00 |
2.4251 times |
Fri 30 August 2024 |
102.00 (-3.68%) |
109.45 |
97.00 - 111.10 |
0.9843 times |
Wed 31 July 2024 |
105.90 (-10.03%) |
113.50 |
102.20 - 120.75 |
0.6277 times |
Fri 28 June 2024 |
117.70 (-5.08%) |
118.00 |
112.15 - 126.00 |
0.5278 times |
Fri 31 May 2024 |
124.00 (0%) |
124.00 |
100.10 - 125.45 |
0.6705 times |
Mon 29 April 2024 |
124.00 (25.38%) |
100.75 |
100.75 - 127.00 |
0.8274 times |
Wed 27 March 2024 |
98.90 (-23.33%) |
131.00 |
96.00 - 134.00 |
1.2981 times |
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value | | 5 day DMA | 93.52 | | 12 day DMA | 95.79 | | 20 day DMA | 98.57 | | 35 day DMA | 96.51 | | 50 day DMA | 98.16 | | 100 day DMA | 104.02 | | 150 day DMA | 108.95 | | 200 day DMA | 111.2 | EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.64 | 94.91 | 94.61 | | 12 day EMA | 95.44 | 96.23 | 96.36 | | 20 day EMA | 96.41 | 96.97 | 97.13 | | 35 day EMA | 98.01 | 98.42 | 98.59 | | 50 day EMA | 98.66 | 98.97 | 99.11 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.52 | 94.65 | 95.91 | | 12 day SMA | 95.79 | 96.41 | 96.28 | | 20 day SMA | 98.57 | 99.2 | 99.37 | | 35 day SMA | 96.51 | 96.77 | 96.79 | | 50 day SMA | 98.16 | 98.48 | 98.71 | | 100 day SMA | 104.02 | 104.29 | 104.57 | | 150 day SMA | 108.95 | 109.29 | 109.62 | | 200 day SMA | 111.2 | 111.23 | 111.21 |
|
|
