Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 39.9 and 39.9
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 39.9 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 39.9 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.90 (5%) | 39.90 | 39.90 - 39.90 | 0.274 times | Thu 02 April 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.274 times | Mon 30 March 2026 | 40.00 (-3.15%) | 40.00 | 40.00 - 40.00 | 2.7397 times | Fri 27 March 2026 | 41.30 (-1.9%) | 40.85 | 40.75 - 42.00 | 3.5616 times | Wed 25 March 2026 | 42.10 (-1.64%) | 41.60 | 41.60 - 42.10 | 0.8219 times | Tue 24 March 2026 | 42.80 (-4.57%) | 47.05 | 42.80 - 47.05 | 0.9589 times | Mon 23 March 2026 | 44.85 (-4.88%) | 44.85 | 44.85 - 44.85 | 0.137 times | Fri 20 March 2026 | 47.15 (-4.75%) | 48.00 | 47.15 - 50.00 | 0.9589 times | Wed 18 March 2026 | 49.50 (4.98%) | 49.50 | 49.50 - 49.50 | 0.137 times | Tue 17 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 47.15 | 0.137 times | Fri 13 March 2026 | 49.45 (4.99%) | 49.45 | 49.45 - 49.45 | 0.137 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 37.95 and 39.95
| Weekly Target 1 | 37.3 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.3 |
| Weekly Target 4 | 40.6 |
| Weekly Target 5 | 41.3 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.90 (-3.39%) | 40.00 | 38.00 - 40.00 | 1.5094 times | Fri 27 March 2026 | 41.30 (-12.41%) | 44.85 | 40.75 - 47.05 | 2.5157 times | Fri 20 March 2026 | 47.15 (-4.65%) | 47.15 | 47.15 - 50.00 | 0.566 times | Fri 13 March 2026 | 49.45 (-6.7%) | 52.00 | 47.00 - 52.00 | 1.6981 times | Fri 06 March 2026 | 53.00 (-9.25%) | 55.50 | 53.00 - 55.50 | 1.3208 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.4403 times | Fri 30 January 2026 | 55.20 (-4.83%) | 55.20 | 55.20 - 55.20 | 0.0629 times | Fri 23 January 2026 | 58.00 (-4.68%) | 60.25 | 58.00 - 61.00 | 0.3774 times | Fri 02 January 2026 | 60.85 (-1.38%) | 60.00 | 60.00 - 63.60 | 1.195 times | Wed 24 December 2025 | 61.70 (5.74%) | 58.35 | 56.00 - 61.70 | 0.3145 times | Wed 17 December 2025 | 58.35 (-8.9%) | 61.05 | 58.35 - 61.05 | 0.1887 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 38.95 and 40.85
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 39.266666666667 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1238 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 3.6223 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2167 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.5882 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.9288 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.6811 times | Fri 31 October 2025 | 69.90 (-0.14%) | 70.00 | 63.55 - 70.50 | 0.8978 times | Fri 19 September 2025 | 70.00 (6.79%) | 64.00 | 64.00 - 71.90 | 0.3406 times | Fri 29 August 2025 | 65.55 (-6.09%) | 66.35 | 63.05 - 69.00 | 0.2786 times | Tue 29 July 2025 | 69.80 (-11.7%) | 81.00 | 60.55 - 83.65 | 2.322 times | Thu 26 June 2025 | 79.05 (1.09%) | 75.60 | 71.75 - 85.75 | 1.9195 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 44.11 |
| 20 day DMA | 47.85 |
| 35 day DMA | 52.37 |
| 50 day DMA | 57.33 |
| 100 day DMA | 65.04 |
| 150 day DMA | 71.02 |
| 200 day DMA | 78.52 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.87 | 42.31 |
| 12 day EMA | 43.76 | 44.46 | 45.63 |
| 20 day EMA | 46.86 | 47.59 | 48.6 |
| 35 day EMA | 51.78 | 52.48 | 53.33 |
| 50 day EMA | 56.37 | 57.04 | 57.82 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 40.84 | 42.21 |
| 12 day SMA | 44.11 | 44.87 | 45.97 |
| 20 day SMA | 47.85 | 48.51 | 49.36 |
| 35 day SMA | 52.37 | 53.06 | 53.71 |
| 50 day SMA | 57.33 | 57.87 | 58.39 |
| 100 day SMA | 65.04 | 65.45 | 65.87 |
| 150 day SMA | 71.02 | 71.41 | 71.85 |
| 200 day SMA | 78.52 | 78.84 | 79.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.