Login or Join
HomepageQualityFoils QFIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quality Foils QFIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets QualityFoils
Strong Daily Stock price targets for QualityFoils QFIL_SM are 60 and 60
| Daily Target 1 | 60 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60 |
Daily price and volume Quality Foils
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.625 times | Thu 03 September 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 1.25 times | Mon 17 August 2026 | 60.00 (-4.46%) | 60.00 | 60.00 - 60.00 | 1.25 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.625 times | Tue 28 July 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.625 times | Mon 27 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 1.25 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 1.25 times | Thu 09 July 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.625 times | Tue 30 June 2026 | 58.00 (2.75%) | 53.65 | 53.65 - 58.00 | 1.25 times | Mon 29 June 2026 | 56.45 (-4.97%) | 56.45 | 56.45 - 56.45 | 1.25 times | Tue 23 June 2026 | 59.40 (4.21%) | 59.40 | 59.40 - 59.40 | 0.625 times |
Weekly price and charts QualityFoils
Strong weekly Stock price targets for QualityFoils QFIL_SM are 60 and 60
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Quality Foils
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.00 (-4.76%) | 60.00 | 60.00 - 60.00 | 0.08 times | Thu 03 September 2026 | 63.00 (0.32%) | 60.00 | 60.00 - 63.00 | 0.32 times | Mon 03 August 2026 | 62.80 (0%) | 62.80 | 62.80 - 62.80 | 0.08 times | Tue 28 July 2026 | 62.80 (2.11%) | 61.50 | 61.50 - 62.80 | 0.24 times | Tue 21 July 2026 | 61.50 (2.5%) | 61.50 | 61.50 - 61.50 | 0.16 times | Thu 09 July 2026 | 60.00 (1.01%) | 56.45 | 53.65 - 60.00 | 0.4 times | Tue 23 June 2026 | 59.40 (1.37%) | 61.00 | 55.70 - 61.00 | 3.92 times | Fri 19 June 2026 | 58.60 (9.94%) | 55.95 | 55.75 - 58.70 | 3.68 times | Fri 12 June 2026 | 53.30 (15.74%) | 48.35 | 46.05 - 53.30 | 1.04 times | Thu 04 June 2026 | 46.05 (4.9%) | 46.05 | 46.05 - 46.05 | 0.08 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.16 times |
Monthly price and charts QualityFoils
Strong monthly Stock price targets for QualityFoils QFIL_SM are 58.5 and 61.5
| Monthly Target 1 | 58 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 61 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 64 |
Monthly price and volumes Quality Foils
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 60.00 (0%) | 63.00 | 60.00 - 63.00 | 0.0987 times | Mon 17 August 2026 | 60.00 (-4.46%) | 62.80 | 60.00 - 62.80 | 0.0987 times | Tue 28 July 2026 | 62.80 (8.28%) | 60.00 | 60.00 - 62.80 | 0.1974 times | Tue 30 June 2026 | 58.00 (32.12%) | 46.05 | 46.05 - 61.00 | 3.7171 times | Fri 29 May 2026 | 43.90 (10.03%) | 41.85 | 41.85 - 43.90 | 0.0658 times | Fri 24 April 2026 | 39.90 (-0.25%) | 38.00 | 38.00 - 39.90 | 0.1316 times | Mon 30 March 2026 | 40.00 (-31.51%) | 55.50 | 40.00 - 55.50 | 3.8487 times | Fri 06 February 2026 | 58.40 (5.8%) | 52.50 | 52.50 - 58.40 | 0.2303 times | Fri 30 January 2026 | 55.20 (-8.91%) | 62.80 | 55.20 - 63.60 | 0.625 times | Wed 31 December 2025 | 60.60 (-12.81%) | 66.05 | 56.00 - 66.20 | 0.9868 times | Fri 28 November 2025 | 69.50 (-0.57%) | 69.00 | 69.00 - 77.00 | 0.7237 times |
Indicator Analysis of QualityFoils
Please login to view indicator analysis. or View indicator analysis of QualityFoils QFIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Quality Foils QFIL_SM
DMA (daily moving average) of Quality Foils QFIL_SM
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 60.31 |
| 20 day DMA | 57.57 |
| 35 day DMA | 51.79 |
| 50 day DMA | 52.71 |
| 100 day DMA | 59.84 |
| 150 day DMA | 65.84 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Quality Foils QFIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.79 | 61.18 |
| 12 day EMA | 59.78 | 59.74 | 59.15 |
| 20 day EMA | 57.73 | 57.49 | 56.91 |
| 35 day EMA | 56.35 | 56.13 | 55.73 |
| 50 day EMA | 54.28 | 54.05 | 53.68 |
SMA (simple moving average) of Quality Foils QFIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.28 | 61.98 |
| 12 day SMA | 60.31 | 60.2 | 59.6 |
| 20 day SMA | 57.57 | 56.87 | 55.92 |
| 35 day SMA | 51.79 | 51.47 | 51.13 |
| 50 day SMA | 52.71 | 52.73 | 52.73 |
| 100 day SMA | 59.84 | 60.04 | 60.2 |
| 150 day SMA | 65.84 | 65.92 | 66.01 |
| 200 day SMA | 72.97 | 73.17 | 73.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.