PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 213.73 and 235.73 | Daily Target 1 | 198.15 | | Daily Target 2 | 207.3 | | Daily Target 3 | 220.15 | | Daily Target 4 | 229.3 | | Daily Target 5 | 242.15 |
Daily price and volume Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
216.45 (5%) |
213.90 |
211.00 - 233.00 |
6.4522 times |
Wed 16 October 2024 |
206.14 (19.95%) |
170.20 |
170.20 - 206.22 |
2.9024 times |
Tue 15 October 2024 |
171.85 (-0.3%) |
173.35 |
169.93 - 173.87 |
0.0667 times |
Mon 14 October 2024 |
172.37 (0.48%) |
172.55 |
170.00 - 174.06 |
0.0319 times |
Fri 11 October 2024 |
171.55 (-0.67%) |
172.70 |
171.00 - 175.66 |
0.0434 times |
Thu 10 October 2024 |
172.70 (-1%) |
174.00 |
170.00 - 175.42 |
0.0712 times |
Wed 09 October 2024 |
174.45 (1.57%) |
172.84 |
172.84 - 179.99 |
0.0792 times |
Tue 08 October 2024 |
171.76 (1.75%) |
170.55 |
167.40 - 173.00 |
0.0282 times |
Mon 07 October 2024 |
168.80 (-3.13%) |
171.65 |
166.60 - 174.98 |
0.0892 times |
Fri 04 October 2024 |
174.25 (2.37%) |
172.45 |
169.08 - 180.99 |
0.2356 times |
Thu 03 October 2024 |
170.21 (0.91%) |
167.00 |
166.00 - 172.00 |
0.0851 times |
Weekly price and charts PyramidTechnoplast Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 193.19 and 256.26 | Weekly Target 1 | 143.39 | | Weekly Target 2 | 179.92 | | Weekly Target 3 | 206.46 | | Weekly Target 4 | 242.99 | | Weekly Target 5 | 269.53 |
Weekly price and volumes for Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
216.45 (26.17%) |
172.55 |
169.93 - 233.00 |
5.3312 times |
Fri 11 October 2024 |
171.55 (-1.55%) |
171.65 |
166.60 - 179.99 |
0.1755 times |
Fri 04 October 2024 |
174.25 (1.32%) |
170.00 |
166.00 - 180.99 |
0.2978 times |
Fri 27 September 2024 |
171.98 (-4.43%) |
181.19 |
170.53 - 183.87 |
0.3025 times |
Fri 20 September 2024 |
179.95 (-3.47%) |
188.00 |
175.66 - 189.59 |
0.3161 times |
Fri 13 September 2024 |
186.41 (2.99%) |
181.00 |
175.00 - 197.50 |
1.8533 times |
Fri 06 September 2024 |
181.00 (3.93%) |
174.15 |
172.00 - 185.01 |
0.4195 times |
Fri 30 August 2024 |
174.15 (-4.77%) |
185.60 |
162.00 - 186.60 |
0.4225 times |
Fri 23 August 2024 |
182.87 (5.01%) |
174.50 |
173.24 - 188.90 |
0.4605 times |
Fri 16 August 2024 |
174.14 (1.83%) |
171.27 |
167.30 - 174.95 |
0.4211 times |
Fri 09 August 2024 |
171.01 (-9.22%) |
185.20 |
170.00 - 186.90 |
0.682 times |
Monthly price and charts PyramidTechnoplast Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 191.23 and 258.23 | Monthly Target 1 | 138.15 | | Monthly Target 2 | 177.3 | | Monthly Target 3 | 205.15 | | Monthly Target 4 | 244.3 | | Monthly Target 5 | 272.15 |
Monthly price and volumes Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
216.45 (26.7%) |
170.00 |
166.00 - 233.00 |
2.0603 times |
Mon 30 September 2024 |
170.84 (-1.9%) |
174.15 |
168.03 - 197.50 |
1.0593 times |
Fri 30 August 2024 |
174.15 (-12.45%) |
200.20 |
162.00 - 201.80 |
0.8435 times |
Wed 31 July 2024 |
198.91 (17.07%) |
170.89 |
167.51 - 206.37 |
1.7633 times |
Fri 28 June 2024 |
169.90 (18.27%) |
145.95 |
134.40 - 172.00 |
0.5581 times |
Fri 31 May 2024 |
143.65 (-9.23%) |
158.45 |
141.30 - 162.90 |
0.3368 times |
Tue 30 April 2024 |
158.25 (9.25%) |
148.50 |
147.75 - 174.85 |
0.7692 times |
Thu 28 March 2024 |
144.85 (-15.59%) |
172.15 |
140.00 - 179.00 |
0.6437 times |
Thu 29 February 2024 |
171.60 (-7.42%) |
185.30 |
156.00 - 187.00 |
0.9063 times |
Wed 31 January 2024 |
185.35 (-3.74%) |
193.35 |
176.45 - 196.50 |
1.0596 times |
Fri 29 December 2023 |
192.55 (-5.05%) |
204.65 |
188.15 - 208.90 |
1.5366 times |
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value | | 5 day DMA | 187.67 | | 12 day DMA | 178.27 | | 20 day DMA | 177.33 | | 35 day DMA | 178.81 | | 50 day DMA | 178.55 | | 100 day DMA | 174.67 | | 150 day DMA | 168.12 | | 200 day DMA | 170.85 | EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.45 | 183.45 | 172.11 | | 12 day EMA | 183.91 | 178 | 172.88 | | 20 day EMA | 180.99 | 177.26 | 174.22 | | 35 day EMA | 179.52 | 177.35 | 175.65 | | 50 day EMA | 180.34 | 178.87 | 177.76 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.67 | 178.92 | 172.58 | | 12 day SMA | 178.27 | 174.47 | 171.62 | | 20 day SMA | 177.33 | 175.75 | 174.58 | | 35 day SMA | 178.81 | 177.58 | 176.9 | | 50 day SMA | 178.55 | 177.78 | 177.2 | | 100 day SMA | 174.67 | 173.99 | 173.45 | | 150 day SMA | 168.12 | 167.76 | 167.48 | | 200 day SMA | 170.85 | 170.74 | 170.69 |
|
|
