PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 170.89 and 183.1 | Daily Target 1 | 161.38 | | Daily Target 2 | 168.19 | | Daily Target 3 | 173.59333333333 | | Daily Target 4 | 180.4 | | Daily Target 5 | 185.8 |
Daily price and volume Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
174.99 (2.59%) |
170.50 |
166.79 - 179.00 |
1.9696 times |
| Thu 29 May 2025 |
170.57 (5.72%) |
160.63 |
160.08 - 173.68 |
2.1757 times |
| Wed 28 May 2025 |
161.34 (1.8%) |
159.04 |
158.06 - 164.58 |
0.9907 times |
| Tue 27 May 2025 |
158.49 (-1.85%) |
160.00 |
156.51 - 161.38 |
0.9192 times |
| Mon 26 May 2025 |
161.47 (0.33%) |
161.00 |
158.10 - 164.40 |
0.8504 times |
| Fri 23 May 2025 |
160.94 (0.66%) |
160.40 |
159.48 - 161.95 |
0.6647 times |
| Thu 22 May 2025 |
159.88 (-0.58%) |
160.50 |
158.50 - 161.80 |
0.5561 times |
| Wed 21 May 2025 |
160.82 (0.25%) |
160.01 |
159.88 - 162.72 |
0.4878 times |
| Tue 20 May 2025 |
160.42 (-0.88%) |
165.00 |
160.00 - 165.00 |
0.528 times |
| Mon 19 May 2025 |
161.84 (-0.17%) |
163.00 |
159.99 - 165.98 |
0.8579 times |
| Fri 16 May 2025 |
162.11 (2.18%) |
159.70 |
159.00 - 165.38 |
1.3565 times |
Weekly price and charts PyramidTechnoplast Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 165.75 and 188.24 | Weekly Target 1 | 147.68 | | Weekly Target 2 | 161.33 | | Weekly Target 3 | 170.16666666667 | | Weekly Target 4 | 183.82 | | Weekly Target 5 | 192.66 |
Weekly price and volumes for Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
174.99 (8.73%) |
161.00 |
156.51 - 179.00 |
1.2089 times |
| Fri 23 May 2025 |
160.94 (-0.72%) |
163.00 |
158.50 - 165.98 |
0.5417 times |
| Fri 16 May 2025 |
162.11 (4.71%) |
160.70 |
156.98 - 171.14 |
0.8951 times |
| Fri 09 May 2025 |
154.82 (-1.45%) |
161.95 |
152.00 - 167.99 |
0.4093 times |
| Fri 02 May 2025 |
157.09 (-2.53%) |
161.16 |
155.11 - 166.20 |
0.2834 times |
| Fri 25 April 2025 |
161.16 (-3%) |
166.15 |
159.00 - 178.00 |
0.7559 times |
| Thu 17 April 2025 |
166.15 (1.35%) |
165.55 |
164.00 - 175.00 |
0.4601 times |
| Fri 11 April 2025 |
163.93 (1.52%) |
146.00 |
145.00 - 175.00 |
1.5073 times |
| Fri 04 April 2025 |
161.48 (18.14%) |
136.68 |
136.68 - 172.00 |
1.7572 times |
| Fri 28 March 2025 |
136.68 (-10.16%) |
155.00 |
136.20 - 156.00 |
2.181 times |
| Fri 21 March 2025 |
152.13 (10.12%) |
138.16 |
134.91 - 157.94 |
1.5343 times |
Monthly price and charts PyramidTechnoplast Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 163.5 and 190.5 | Monthly Target 1 | 141.66 | | Monthly Target 2 | 158.33 | | Monthly Target 3 | 168.66333333333 | | Monthly Target 4 | 185.33 | | Monthly Target 5 | 195.66 |
Monthly price and volumes Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
174.99 (11.68%) |
159.43 |
152.00 - 179.00 |
0.2528 times |
| Wed 30 April 2025 |
156.69 (14.64%) |
136.68 |
136.68 - 178.00 |
0.3772 times |
| Fri 28 March 2025 |
136.68 (-18.14%) |
166.03 |
134.91 - 168.50 |
0.4885 times |
| Fri 28 February 2025 |
166.97 (-7.88%) |
180.92 |
151.80 - 198.00 |
0.2435 times |
| Fri 31 January 2025 |
181.25 (-12.58%) |
207.74 |
162.38 - 217.60 |
0.3588 times |
| Tue 31 December 2024 |
207.34 (0.56%) |
204.11 |
197.55 - 236.95 |
0.8402 times |
| Fri 29 November 2024 |
206.18 (-0.33%) |
209.98 |
182.56 - 258.99 |
3.2065 times |
| Thu 31 October 2024 |
206.86 (21.08%) |
170.00 |
166.00 - 233.00 |
2.5421 times |
| Mon 30 September 2024 |
170.84 (-1.9%) |
174.15 |
168.03 - 197.50 |
0.9411 times |
| Fri 30 August 2024 |
174.15 (-12.45%) |
200.20 |
162.00 - 201.80 |
0.7493 times |
| Wed 31 July 2024 |
198.91 (17.07%) |
170.89 |
167.51 - 206.37 |
1.5666 times |
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value | | 5 day DMA | 165.37 | | 12 day DMA | 162.63 | | 20 day DMA | 161.35 | | 35 day DMA | 162.51 | | 50 day DMA | 158.16 | | 100 day DMA | 165.48 | | 150 day DMA | 180.14 | | 200 day DMA | 179.9 | EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.58 | 163.88 | 160.53 | | 12 day EMA | 164.07 | 162.08 | 160.54 | | 20 day EMA | 162.52 | 161.21 | 160.23 | | 35 day EMA | 159.72 | 158.82 | 158.13 | | 50 day EMA | 157.74 | 157.04 | 156.49 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.37 | 162.56 | 160.42 | | 12 day SMA | 162.63 | 161.41 | 160.94 | | 20 day SMA | 161.35 | 160.46 | 159.76 | | 35 day SMA | 162.51 | 162.31 | 162.05 | | 50 day SMA | 158.16 | 157.42 | 156.76 | | 100 day SMA | 165.48 | 165.79 | 166.15 | | 150 day SMA | 180.14 | 180.39 | 180.7 | | 200 day SMA | 179.9 | 179.93 | 179.97 |
|
|
