PyramidTechnoplast PYRAMID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyramid Technoplast PYRAMID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PyramidTechnoplast Strong Daily Stock price targets for PyramidTechnoplast PYRAMID are 158.36 and 164.23 | Daily Target 1 | 156.96 | | Daily Target 2 | 159.76 | | Daily Target 3 | 162.83 | | Daily Target 4 | 165.63 | | Daily Target 5 | 168.7 |
Daily price and volume Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.56 (-0.88%) |
164.01 |
160.03 - 165.90 |
1.2052 times |
Thu 28 August 2025 |
164.01 (0.46%) |
165.66 |
160.78 - 165.66 |
1.1235 times |
Tue 26 August 2025 |
163.26 (1.13%) |
162.09 |
158.01 - 164.97 |
1.2151 times |
Mon 25 August 2025 |
161.43 (0.49%) |
161.61 |
159.24 - 162.94 |
0.5589 times |
Fri 22 August 2025 |
160.64 (0.18%) |
160.30 |
158.87 - 162.84 |
0.5206 times |
Thu 21 August 2025 |
160.35 (-0.03%) |
158.05 |
158.05 - 162.80 |
0.4245 times |
Wed 20 August 2025 |
160.40 (0.58%) |
158.00 |
155.99 - 163.01 |
0.5944 times |
Tue 19 August 2025 |
159.47 (3.98%) |
154.00 |
152.83 - 161.00 |
0.8428 times |
Mon 18 August 2025 |
153.37 (-0.12%) |
155.00 |
152.00 - 159.00 |
2.5347 times |
Thu 14 August 2025 |
153.56 (-1.66%) |
155.50 |
151.51 - 160.50 |
0.9802 times |
Wed 13 August 2025 |
156.15 (-1.95%) |
159.25 |
155.23 - 164.05 |
0.4492 times |
Weekly price and charts PyramidTechnoplast Strong weekly Stock price targets for PyramidTechnoplast PYRAMID are 160.29 and 168.18 | Weekly Target 1 | 154.27 | | Weekly Target 2 | 158.41 | | Weekly Target 3 | 162.15666666667 | | Weekly Target 4 | 166.3 | | Weekly Target 5 | 170.05 |
Weekly price and volumes for Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.56 (1.2%) |
161.61 |
158.01 - 165.90 |
0.9832 times |
Fri 22 August 2025 |
160.64 (4.61%) |
155.00 |
152.00 - 163.01 |
1.1783 times |
Thu 14 August 2025 |
153.56 (-4.52%) |
164.00 |
151.51 - 164.05 |
0.6572 times |
Fri 08 August 2025 |
160.83 (-2.82%) |
168.00 |
148.25 - 174.00 |
1.7784 times |
Fri 01 August 2025 |
165.50 (-0.65%) |
165.51 |
157.05 - 171.51 |
1.0012 times |
Fri 25 July 2025 |
166.58 (-4.49%) |
174.35 |
166.02 - 175.79 |
0.4159 times |
Fri 18 July 2025 |
174.41 (-1.01%) |
175.90 |
168.38 - 179.19 |
1.2883 times |
Fri 11 July 2025 |
176.19 (-2.18%) |
179.80 |
170.60 - 182.90 |
0.8381 times |
Fri 04 July 2025 |
180.12 (-0.05%) |
177.95 |
177.95 - 185.38 |
0.6652 times |
Fri 27 June 2025 |
180.21 (0.7%) |
174.00 |
174.00 - 189.19 |
1.1943 times |
Fri 20 June 2025 |
178.95 (2.01%) |
175.90 |
171.00 - 190.00 |
1.4375 times |
Monthly price and charts PyramidTechnoplast Strong monthly Stock price targets for PyramidTechnoplast PYRAMID are 142.53 and 168.28 | Monthly Target 1 | 135.85 | | Monthly Target 2 | 149.21 | | Monthly Target 3 | 161.60333333333 | | Monthly Target 4 | 174.96 | | Monthly Target 5 | 187.35 |
Monthly price and volumes Pyramid Technoplast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
162.56 (-2.79%) |
165.15 |
148.25 - 174.00 |
0.3625 times |
Thu 31 July 2025 |
167.23 (-7.12%) |
178.12 |
157.05 - 185.38 |
0.306 times |
Mon 30 June 2025 |
180.04 (2.89%) |
176.90 |
167.20 - 190.00 |
0.4441 times |
Fri 30 May 2025 |
174.99 (11.68%) |
159.43 |
152.00 - 179.00 |
0.3895 times |
Wed 30 April 2025 |
156.69 (14.64%) |
136.68 |
136.68 - 178.00 |
0.5813 times |
Fri 28 March 2025 |
136.68 (-18.14%) |
166.03 |
134.91 - 168.50 |
0.7527 times |
Fri 28 February 2025 |
166.97 (-7.88%) |
180.92 |
151.80 - 198.00 |
0.3753 times |
Fri 31 January 2025 |
181.25 (-12.58%) |
207.74 |
162.38 - 217.60 |
0.5528 times |
Tue 31 December 2024 |
207.34 (0.56%) |
204.11 |
197.55 - 236.95 |
1.2947 times |
Fri 29 November 2024 |
206.18 (-0.33%) |
209.98 |
182.56 - 258.99 |
4.9411 times |
Thu 31 October 2024 |
206.86 (21.08%) |
170.00 |
166.00 - 233.00 |
3.9172 times |
DMA SMA EMA moving averages of Pyramid Technoplast PYRAMID
DMA (daily moving average) of Pyramid Technoplast PYRAMID
| DMA period | DMA value | | 5 day DMA | 162.38 | | 12 day DMA | 159.54 | | 20 day DMA | 160.64 | | 35 day DMA | 164.91 | | 50 day DMA | 169.17 | | 100 day DMA | 167.6 | | 150 day DMA | 165.18 | | 200 day DMA | 175.32 | EMA (exponential moving average) of Pyramid Technoplast PYRAMID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.26 | 162.11 | 161.16 | | 12 day EMA | 161.25 | 161.01 | 160.46 | | 20 day EMA | 162.03 | 161.97 | 161.75 | | 35 day EMA | 165.29 | 165.45 | 165.54 | | 50 day EMA | 169.3 | 169.57 | 169.8 |
SMA (simple moving average) of Pyramid Technoplast PYRAMID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.38 | 161.94 | 161.22 | | 12 day SMA | 159.54 | 159.13 | 158.86 | | 20 day SMA | 160.64 | 160.51 | 160.38 | | 35 day SMA | 164.91 | 165.19 | 165.45 | | 50 day SMA | 169.17 | 169.6 | 169.97 | | 100 day SMA | 167.6 | 167.61 | 167.47 | | 150 day SMA | 165.18 | 165.35 | 165.51 | | 200 day SMA | 175.32 | 175.62 | 175.95 |
|
|
