Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 127.31 and 131.11
| Daily Target 1 | 126.4 |
| Daily Target 2 | 128.21 |
| Daily Target 3 | 130.20333333333 |
| Daily Target 4 | 132.01 |
| Daily Target 5 | 134 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 130.01 (-1.66%) | 132.20 | 128.40 - 132.20 | 0.4721 times | Thu 05 November 2026 | 132.20 (2.77%) | 140.00 | 130.55 - 140.25 | 4.8696 times | Tue 03 November 2026 | 128.64 (-0.57%) | 129.80 | 128.00 - 131.40 | 0.2364 times | Mon 02 November 2026 | 129.38 (0.3%) | 130.59 | 129.00 - 132.20 | 0.3371 times | Fri 30 October 2026 | 128.99 (-2.66%) | 132.00 | 128.00 - 133.30 | 0.3271 times | Thu 29 October 2026 | 132.51 (0.84%) | 131.40 | 127.38 - 133.00 | 0.5458 times | Wed 28 October 2026 | 131.40 (1.16%) | 130.00 | 129.00 - 134.80 | 0.9276 times | Tue 27 October 2026 | 129.89 (4.05%) | 126.09 | 123.72 - 134.01 | 0.8516 times | Mon 26 October 2026 | 124.84 (4.08%) | 120.00 | 118.69 - 127.00 | 0.5752 times | Fri 23 October 2026 | 119.95 (-3.75%) | 124.12 | 117.42 - 124.14 | 0.8574 times | Thu 22 October 2026 | 124.62 (-0.73%) | 125.54 | 121.55 - 125.54 | 0.6843 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 122.88 and 135.13
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 132.75333333333 |
| Weekly Target 4 | 137.51 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 130.01 (0.79%) | 130.59 | 128.00 - 140.25 | 0.9771 times | Fri 30 October 2026 | 128.99 (7.54%) | 120.00 | 118.69 - 134.80 | 0.5331 times | Fri 23 October 2026 | 119.95 (-10.24%) | 133.78 | 117.42 - 136.20 | 0.3992 times | Fri 16 October 2026 | 133.64 (-6.99%) | 142.00 | 132.31 - 144.70 | 0.4722 times | Fri 09 October 2026 | 143.69 (19.57%) | 120.71 | 120.71 - 144.90 | 2.2329 times | Thu 01 October 2026 | 120.17 (-10.56%) | 133.75 | 117.71 - 134.19 | 0.4692 times | Fri 25 September 2026 | 134.36 (-1.64%) | 136.00 | 131.50 - 140.00 | 0.6513 times | Fri 18 September 2026 | 136.60 (0.37%) | 137.00 | 125.27 - 137.70 | 0.738 times | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.6084 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.9186 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 1.3054 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 122.88 and 135.13
| Monthly Target 1 | 120.5 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 132.75333333333 |
| Monthly Target 4 | 137.51 |
| Monthly Target 5 | 145 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 130.01 (0.79%) | 130.59 | 128.00 - 140.25 | 0.2336 times | Fri 30 October 2026 | 128.99 (4.46%) | 123.00 | 117.42 - 144.90 | 0.8973 times | Wed 30 September 2026 | 123.48 (6.17%) | 117.00 | 112.39 - 140.00 | 1.2137 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.4692 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.4234 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.5833 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.5517 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3761 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.9618 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.2896 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.6785 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 129.84 |
| 12 day DMA | 128.16 |
| 20 day DMA | 132.11 |
| 35 day DMA | 131.65 |
| 50 day DMA | 129.35 |
| 100 day DMA | 128.68 |
| 150 day DMA | 120.96 |
| 200 day DMA | 116.23 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 130.21 | 129.22 |
| 12 day EMA | 130.1 | 130.12 | 129.74 |
| 20 day EMA | 130.33 | 130.36 | 130.17 |
| 35 day EMA | 129.65 | 129.63 | 129.48 |
| 50 day EMA | 128.77 | 128.72 | 128.58 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.84 | 130.34 | 130.18 |
| 12 day SMA | 128.16 | 128.17 | 128.29 |
| 20 day SMA | 132.11 | 132.59 | 132.57 |
| 35 day SMA | 131.65 | 131.67 | 131.78 |
| 50 day SMA | 129.35 | 129.18 | 128.96 |
| 100 day SMA | 128.68 | 128.45 | 128.18 |
| 150 day SMA | 120.96 | 120.69 | 120.38 |
| 200 day SMA | 116.23 | 116.22 | 116.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.