Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 131.48 and 135.98
| Daily Target 1 | 130.39 |
| Daily Target 2 | 132.57 |
| Daily Target 3 | 134.88666666667 |
| Daily Target 4 | 137.07 |
| Daily Target 5 | 139.39 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 134.76 (-1.35%) | 136.00 | 132.70 - 137.20 | 0.6458 times | Fri 18 September 2026 | 136.60 (6.89%) | 128.00 | 128.00 - 137.50 | 1.5592 times | Thu 17 September 2026 | 127.80 (0.21%) | 127.68 | 127.01 - 129.99 | 0.2453 times | Wed 16 September 2026 | 127.53 (-2.44%) | 130.00 | 125.27 - 130.80 | 0.5152 times | Tue 15 September 2026 | 130.72 (-3.95%) | 137.00 | 130.10 - 137.70 | 0.6222 times | Fri 11 September 2026 | 136.10 (7.39%) | 125.50 | 125.37 - 137.12 | 3.2081 times | Thu 10 September 2026 | 126.73 (1.08%) | 125.79 | 125.79 - 130.62 | 1.0288 times | Wed 09 September 2026 | 125.37 (-1%) | 126.00 | 123.57 - 126.80 | 0.3571 times | Tue 08 September 2026 | 126.63 (-2.34%) | 129.67 | 126.16 - 129.67 | 0.4143 times | Mon 07 September 2026 | 129.67 (2.57%) | 127.47 | 126.54 - 130.32 | 1.4038 times | Fri 04 September 2026 | 126.42 (4.83%) | 123.37 | 123.03 - 130.70 | 4.8446 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 131.48 and 135.98
| Weekly Target 1 | 130.39 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 134.88666666667 |
| Weekly Target 4 | 137.07 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 134.76 (-1.35%) | 136.00 | 132.70 - 137.20 | 0.1418 times | Fri 18 September 2026 | 136.60 (0.37%) | 137.00 | 125.27 - 137.70 | 0.6459 times | Fri 11 September 2026 | 136.10 (7.66%) | 127.47 | 123.57 - 137.12 | 1.4078 times | Fri 04 September 2026 | 126.42 (5.83%) | 120.00 | 112.39 - 130.70 | 1.6793 times | Fri 28 August 2026 | 119.46 (-1.13%) | 121.00 | 118.25 - 129.88 | 1.1426 times | Fri 21 August 2026 | 120.83 (3.17%) | 114.65 | 114.00 - 128.37 | 3.227 times | Fri 14 August 2026 | 117.12 (-11%) | 131.43 | 115.60 - 131.45 | 0.4018 times | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.4384 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.4754 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.4401 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.7024 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 123.58 and 148.89
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 118.87 |
| Monthly Target 3 | 128.28333333333 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 153.59 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 134.76 (15.87%) | 117.00 | 112.39 - 137.70 | 0.8404 times | Mon 31 August 2026 | 116.30 (-6.88%) | 125.20 | 114.00 - 133.50 | 1.2198 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 1.1818 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.3145 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.4581 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.3123 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.7985 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 1.0707 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.5633 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 2.2407 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.9639 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 131.48 |
| 12 day DMA | 129.08 |
| 20 day DMA | 125.41 |
| 35 day DMA | 124.69 |
| 50 day DMA | 126.83 |
| 100 day DMA | 121.32 |
| 150 day DMA | 112.44 |
| 200 day DMA | 116.39 |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 131.24 | 128.56 |
| 12 day EMA | 129.33 | 128.34 | 126.84 |
| 20 day EMA | 127.7 | 126.96 | 125.95 |
| 35 day EMA | 128.05 | 127.65 | 127.12 |
| 50 day EMA | 128.88 | 128.64 | 128.32 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.48 | 131.75 | 129.78 |
| 12 day SMA | 129.08 | 127.47 | 125.67 |
| 20 day SMA | 125.41 | 124.71 | 123.98 |
| 35 day SMA | 124.69 | 124.41 | 124.08 |
| 50 day SMA | 126.83 | 127.09 | 127.38 |
| 100 day SMA | 121.32 | 121.03 | 120.74 |
| 150 day SMA | 112.44 | 112.27 | 112.12 |
| 200 day SMA | 116.39 | 116.34 | 116.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.