Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 127.67 and 133.15
| Daily Target 1 | 123.24 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 128.72 |
| Daily Target 4 | 132.09 |
| Daily Target 5 | 134.2 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.98 (3.03%) | 126.11 | 125.35 - 130.83 | 1.5396 times | Mon 22 June 2026 | 126.16 (2.9%) | 122.61 | 121.66 - 131.42 | 2.3305 times | Fri 19 June 2026 | 122.61 (6.6%) | 114.25 | 112.98 - 123.50 | 1.7426 times | Thu 18 June 2026 | 115.02 (1.45%) | 113.37 | 112.00 - 115.75 | 0.5874 times | Wed 17 June 2026 | 113.38 (3.64%) | 109.00 | 108.92 - 114.00 | 0.7491 times | Tue 16 June 2026 | 109.40 (0.81%) | 108.60 | 107.70 - 112.37 | 0.778 times | Mon 15 June 2026 | 108.52 (1.62%) | 108.82 | 107.56 - 110.25 | 0.4755 times | Fri 12 June 2026 | 106.79 (0.79%) | 107.50 | 105.65 - 108.54 | 0.545 times | Thu 11 June 2026 | 105.95 (-1.07%) | 105.80 | 104.33 - 107.28 | 0.3711 times | Wed 10 June 2026 | 107.10 (0.79%) | 107.50 | 105.61 - 109.58 | 0.881 times | Tue 09 June 2026 | 106.26 (0.69%) | 106.00 | 103.15 - 107.62 | 0.7357 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 125.82 and 135.58
| Weekly Target 1 | 117.93 |
| Weekly Target 2 | 123.95 |
| Weekly Target 3 | 127.68666666667 |
| Weekly Target 4 | 133.71 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.98 (6.01%) | 122.61 | 121.66 - 131.42 | 1.0126 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 1.1337 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 2.2501 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 2.4321 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 1.0099 times | Fri 22 May 2026 | 109.62 (-3.72%) | 111.11 | 107.30 - 115.00 | 0.3585 times | Fri 15 May 2026 | 113.85 (4.9%) | 110.50 | 106.35 - 118.90 | 0.9954 times | Fri 08 May 2026 | 108.53 (-0.05%) | 109.55 | 105.30 - 111.78 | 0.2498 times | Thu 30 April 2026 | 108.58 (-0.59%) | 110.01 | 105.65 - 112.14 | 0.272 times | Fri 24 April 2026 | 109.22 (0.83%) | 108.87 | 106.01 - 111.23 | 0.286 times | Fri 17 April 2026 | 108.32 (6.4%) | 99.53 | 98.50 - 113.31 | 0.5348 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 109.89 and 151.51
| Monthly Target 1 | 75.45 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 117.06666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 158.69 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 129.98 (21.8%) | 108.21 | 89.80 - 131.42 | 0.9029 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3456 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2356 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6024 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.8077 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4249 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.6904 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 2.9905 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 113.06 |
| 20 day DMA | 109.34 |
| 35 day DMA | 109.76 |
| 50 day DMA | 108.94 |
| 100 day DMA | 103.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.53 | 118.81 | 115.13 |
| 12 day EMA | 115.82 | 113.25 | 110.9 |
| 20 day EMA | 112.76 | 110.95 | 109.35 |
| 35 day EMA | 110.02 | 108.85 | 107.83 |
| 50 day EMA | 109.16 | 108.31 | 107.58 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 117.31 | 113.79 |
| 12 day SMA | 113.06 | 110.79 | 109.15 |
| 20 day SMA | 109.34 | 108.39 | 107.56 |
| 35 day SMA | 109.76 | 109.17 | 108.67 |
| 50 day SMA | 108.94 | 108.36 | 107.82 |
| 100 day SMA | 103.31 | 103.28 | 103.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.