Login or Join
HomepagePhysicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Physicswallah
Strong Daily Stock price targets for Physicswallah PWL are 128.34 and 136.76
| Daily Target 1 | 121.64 |
| Daily Target 2 | 126.61 |
| Daily Target 3 | 130.05666666667 |
| Daily Target 4 | 135.03 |
| Daily Target 5 | 138.48 |
Daily price and volume Physicswallah
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.59 (4.86%) | 125.49 | 125.08 - 133.50 | 2.3741 times | Thu 06 August 2026 | 125.49 (-1.82%) | 128.00 | 124.63 - 128.00 | 0.3676 times | Wed 05 August 2026 | 127.81 (1.33%) | 127.01 | 125.12 - 129.13 | 0.7701 times | Tue 04 August 2026 | 126.13 (0.08%) | 126.20 | 125.03 - 128.48 | 0.4995 times | Mon 03 August 2026 | 126.03 (0.91%) | 125.20 | 123.85 - 129.09 | 0.7863 times | Fri 31 July 2026 | 124.89 (-0.26%) | 126.00 | 124.17 - 127.68 | 0.5649 times | Thu 30 July 2026 | 125.22 (-1.05%) | 126.40 | 124.48 - 127.72 | 0.3419 times | Wed 29 July 2026 | 126.55 (1.89%) | 124.80 | 123.02 - 130.50 | 1.179 times | Tue 28 July 2026 | 124.20 (0.9%) | 124.00 | 123.15 - 127.75 | 1.1688 times | Mon 27 July 2026 | 123.09 (-3.87%) | 129.85 | 122.06 - 129.85 | 1.9478 times | Fri 24 July 2026 | 128.05 (-3.9%) | 132.60 | 124.81 - 132.60 | 2.2829 times |
Weekly price and charts Physicswallah
Strong weekly Stock price targets for Physicswallah PWL are 127.72 and 137.37
| Weekly Target 1 | 120 |
| Weekly Target 2 | 125.79 |
| Weekly Target 3 | 129.64666666667 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Physicswallah
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.383 times | Fri 31 July 2026 | 124.89 (-2.47%) | 129.85 | 122.06 - 130.50 | 0.4153 times | Fri 24 July 2026 | 128.05 (-5.88%) | 136.05 | 124.81 - 137.30 | 0.3845 times | Fri 17 July 2026 | 136.05 (-7.72%) | 147.00 | 127.38 - 147.45 | 0.6137 times | Fri 10 July 2026 | 147.43 (13.27%) | 130.16 | 128.11 - 159.43 | 2.8393 times | Fri 03 July 2026 | 130.16 (3.85%) | 123.60 | 119.68 - 134.40 | 0.4506 times | Thu 25 June 2026 | 125.34 (2.23%) | 122.61 | 121.66 - 131.42 | 0.9866 times | Fri 19 June 2026 | 122.61 (14.81%) | 108.82 | 107.56 - 123.50 | 0.7655 times | Fri 12 June 2026 | 106.79 (3.95%) | 101.00 | 100.50 - 111.87 | 1.5193 times | Fri 05 June 2026 | 102.73 (-3.74%) | 108.21 | 89.80 - 109.00 | 1.6422 times | Fri 29 May 2026 | 106.72 (-2.65%) | 110.38 | 102.63 - 117.95 | 0.6819 times |
Monthly price and charts Physicswallah
Strong monthly Stock price targets for Physicswallah PWL are 127.72 and 137.37
| Monthly Target 1 | 120 |
| Monthly Target 2 | 125.79 |
| Monthly Target 3 | 129.64666666667 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Physicswallah
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 131.59 (5.36%) | 125.20 | 123.85 - 133.50 | 0.0828 times | Fri 31 July 2026 | 124.89 (0.61%) | 124.56 | 122.06 - 159.43 | 0.9845 times | Tue 30 June 2026 | 124.13 (16.31%) | 108.21 | 89.80 - 131.42 | 1.0951 times | Fri 29 May 2026 | 106.72 (-1.71%) | 109.55 | 102.63 - 118.90 | 0.3816 times | Thu 30 April 2026 | 108.58 (24.38%) | 87.98 | 85.95 - 113.31 | 0.2602 times | Mon 30 March 2026 | 87.30 (0.84%) | 81.51 | 77.72 - 95.19 | 0.6653 times | Fri 27 February 2026 | 86.57 (-27.53%) | 120.11 | 85.20 - 127.00 | 0.892 times | Fri 30 January 2026 | 119.45 (-10.06%) | 132.10 | 112.00 - 136.50 | 0.4693 times | Wed 31 December 2025 | 132.81 (6.34%) | 125.97 | 123.30 - 145.60 | 1.8667 times | Fri 28 November 2025 | 124.89 (0%) | 145.00 | 121.22 - 161.99 | 3.3024 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Physicswallah
Please login to view indicator analysis. or View indicator analysis of Physicswallah PWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physicswallah PWL
DMA (daily moving average) of Physicswallah PWL
| DMA period | DMA value |
| 5 day DMA | 127.41 |
| 12 day DMA | 126.86 |
| 20 day DMA | 130.72 |
| 35 day DMA | 131.81 |
| 50 day DMA | 123.94 |
| 100 day DMA | 112.81 |
| 150 day DMA | 112.43 |
| 200 day DMA |
EMA (exponential moving average) of Physicswallah PWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 126.24 | 126.62 |
| 12 day EMA | 128.29 | 127.69 | 128.09 |
| 20 day EMA | 128.87 | 128.58 | 128.91 |
| 35 day EMA | 125.82 | 125.48 | 125.48 |
| 50 day EMA | 123.24 | 122.9 | 122.79 |
SMA (simple moving average) of Physicswallah PWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.41 | 126.07 | 126.02 |
| 12 day SMA | 126.86 | 126.89 | 127.58 |
| 20 day SMA | 130.72 | 131.52 | 132.81 |
| 35 day SMA | 131.81 | 131.33 | 130.99 |
| 50 day SMA | 123.94 | 123.55 | 123.28 |
| 100 day SMA | 112.81 | 112.33 | 111.91 |
| 150 day SMA | 112.43 | 112.43 | 112.47 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.