Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 106.88 and 109.66

Daily Target 1106.33
Daily Target 2107.43
Daily Target 3109.11
Daily Target 4110.21
Daily Target 5111.89

Daily price and volume Physicswallah

Date Closing Open Range Volume
Fri 08 May 2026 108.53 (-1.28%) 109.01 108.01 - 110.79 0.529 times
Thu 07 May 2026 109.94 (1.61%) 108.15 108.06 - 111.78 1.5346 times
Wed 06 May 2026 108.20 (2.2%) 106.82 106.40 - 108.50 0.5571 times
Tue 05 May 2026 105.87 (-3.24%) 109.00 105.30 - 109.86 0.8414 times
Mon 04 May 2026 109.41 (0.76%) 109.55 109.11 - 111.30 0.6171 times
Thu 30 April 2026 108.58 (-1.86%) 110.64 107.76 - 110.97 0.6462 times
Wed 29 April 2026 110.64 (4.06%) 106.69 105.65 - 112.14 2.3918 times
Tue 28 April 2026 106.32 (-0.92%) 107.90 106.00 - 108.83 0.643 times
Mon 27 April 2026 107.31 (-1.75%) 110.01 106.25 - 110.48 0.7605 times
Fri 24 April 2026 109.22 (1.66%) 107.17 106.01 - 110.50 1.4792 times
Thu 23 April 2026 107.44 (-0.9%) 108.47 107.01 - 109.50 0.4768 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 103.68 and 110.16

Weekly Target 1102.06
Weekly Target 2105.29
Weekly Target 3108.53666666667
Weekly Target 4111.77
Weekly Target 5115.02

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Fri 08 May 2026 108.53 (-0.05%) 109.55 105.30 - 111.78 0.3791 times
Thu 30 April 2026 108.58 (-0.59%) 110.01 105.65 - 112.14 0.4128 times
Fri 24 April 2026 109.22 (0.83%) 108.87 106.01 - 111.23 0.4341 times
Fri 17 April 2026 108.32 (6.4%) 99.53 98.50 - 113.31 0.8118 times
Fri 10 April 2026 101.80 (13.15%) 89.02 88.24 - 103.88 0.7741 times
Thu 02 April 2026 89.97 (0.53%) 87.50 85.50 - 90.50 0.4477 times
Fri 27 March 2026 89.50 (-0.5%) 87.56 84.59 - 92.75 1.2468 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 2.0093 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 1.2266 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 2.2576 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 2.3349 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 103.68 and 110.16

Monthly Target 1102.06
Monthly Target 2105.29
Monthly Target 3108.53666666667
Monthly Target 4111.77
Monthly Target 5115.02

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Fri 08 May 2026 108.53 (-0.05%) 109.55 105.30 - 111.78 0.0341 times
Thu 30 April 2026 108.58 (24.38%) 87.98 85.95 - 113.31 0.2431 times
Mon 30 March 2026 87.30 (0.84%) 81.51 77.72 - 95.19 0.6216 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.8334 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.4384 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.7441 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 3.0854 times
Sat 09 May 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 108.39
12 day DMA 108.32
20 day DMA 106.96
35 day DMA 99.13
50 day DMA 95.4
100 day DMA 109.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.58108.6107.93
12 day EMA107.58107.41106.95
20 day EMA105.5105.18104.68
35 day EMA101.93101.54101.05
50 day EMA97.3896.9296.39

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.39108.4108.54
12 day SMA108.32108.39108.14
20 day SMA106.96106.49105.74
35 day SMA99.1398.4397.7
50 day SMA95.495.2295.07
100 day SMA109.52109.82110.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme