Physicswallah PWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah PWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah PWL are 85.64 and 89.45

Daily Target 184.95
Daily Target 286.33
Daily Target 388.756666666667
Daily Target 490.14
Daily Target 592.57

Daily price and volume Physicswallah

Date Closing Open Range Volume
Tue 24 March 2026 87.72 (1.08%) 89.71 87.37 - 91.18 0.6261 times
Mon 23 March 2026 86.78 (-3.52%) 87.56 84.59 - 88.76 1.0252 times
Fri 20 March 2026 89.95 (4.29%) 86.93 86.49 - 95.19 2.6469 times
Thu 19 March 2026 86.25 (-0.66%) 82.91 82.65 - 88.08 1.1612 times
Wed 18 March 2026 86.82 (8.19%) 80.80 80.60 - 87.78 0.8666 times
Tue 17 March 2026 80.25 (-4.14%) 85.00 79.40 - 85.05 0.4712 times
Mon 16 March 2026 83.72 (-0.43%) 84.20 80.60 - 84.84 1.0847 times
Fri 13 March 2026 84.08 (-0.25%) 84.66 83.06 - 85.40 0.4902 times
Thu 12 March 2026 84.29 (1.35%) 83.31 82.08 - 88.60 1.1665 times
Wed 11 March 2026 83.17 (-0.17%) 84.26 82.25 - 85.12 0.4615 times
Tue 10 March 2026 83.31 (-0.02%) 83.50 82.75 - 84.90 0.5492 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah PWL are 86.16 and 92.75

Weekly Target 181.24
Weekly Target 284.48
Weekly Target 387.83
Weekly Target 491.07
Weekly Target 594.42

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Tue 24 March 2026 87.72 (-2.48%) 87.56 84.59 - 91.18 0.2814 times
Fri 20 March 2026 89.95 (6.98%) 84.20 79.40 - 95.19 1.0616 times
Fri 13 March 2026 84.08 (1.31%) 80.99 78.81 - 88.60 0.648 times
Fri 06 March 2026 82.99 (-4.14%) 81.51 77.72 - 84.37 1.1928 times
Fri 27 February 2026 86.57 (-13.82%) 102.75 85.20 - 102.75 1.2336 times
Fri 20 February 2026 100.45 (-6.41%) 107.34 96.90 - 108.60 0.7278 times
Fri 13 February 2026 107.33 (-7.6%) 118.00 95.43 - 118.40 2.3422 times
Fri 06 February 2026 116.16 (-2.75%) 120.11 114.26 - 127.00 0.5957 times
Fri 30 January 2026 119.45 (-5.57%) 126.45 119.00 - 126.99 0.2551 times
Fri 23 January 2026 126.50 (-0.58%) 127.37 112.00 - 136.50 1.6618 times
Fri 16 January 2026 127.24 (-1.56%) 128.00 126.50 - 131.76 0.1686 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah PWL are 82.72 and 100.19

Monthly Target 169.41
Monthly Target 278.56
Monthly Target 386.876666666667
Monthly Target 496.03
Monthly Target 5104.35

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Tue 24 March 2026 87.72 (1.33%) 81.51 77.72 - 95.19 0.4076 times
Fri 27 February 2026 86.57 (-27.53%) 120.11 85.20 - 127.00 0.6273 times
Fri 30 January 2026 119.45 (-10.06%) 132.10 112.00 - 136.50 0.33 times
Wed 31 December 2025 132.81 (6.34%) 125.97 123.30 - 145.60 1.3127 times
Fri 28 November 2025 124.89 (0%) 145.00 121.22 - 161.99 2.3223 times
Wed 25 March 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah PWL

DMA (daily moving average) of Physicswallah PWL

DMA period DMA value
5 day DMA 87.5
12 day DMA 84.97
20 day DMA 85.22
35 day DMA 95.14
50 day DMA 103.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah PWL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.9786.5986.49
12 day EMA86.4886.2686.17
20 day EMA88.7288.8289.03
35 day EMA95.6396.196.65
50 day EMA104.12104.79105.52

SMA (simple moving average) of Physicswallah PWL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.586.0185.4
12 day SMA84.9784.5884.24
20 day SMA85.2285.6986.37
35 day SMA95.149696.93
50 day SMA103.65104.48105.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme