GrowwamcPvtbkgroww PVTBKGROWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Pvtbkgroww PVTBKGROWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcPvtbkgroww

Strong Daily Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.56 and 27.39

Daily Target 126.32
Daily Target 226.8
Daily Target 327.146666666667
Daily Target 427.63
Daily Target 527.98

Daily price and volume Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 09 October 2026 27.29 (1.15%) 27.38 26.66 - 27.49 1.4945 times
Thu 08 October 2026 26.98 (-0.04%) 27.25 26.86 - 27.28 2.1593 times
Wed 07 October 2026 26.99 (-0.26%) 27.16 26.76 - 27.50 1.361 times
Tue 06 October 2026 27.06 (1.58%) 26.74 26.60 - 27.28 0.5236 times
Mon 05 October 2026 26.64 (-0.86%) 26.75 26.60 - 27.39 0.2649 times
Thu 01 October 2026 26.87 (-0.04%) 26.48 26.41 - 27.20 0.3468 times
Wed 30 September 2026 26.88 (1.55%) 26.73 26.56 - 27.00 2.4841 times
Tue 29 September 2026 26.47 (-0.49%) 26.50 26.31 - 26.59 0.3129 times
Mon 28 September 2026 26.60 (-1.7%) 27.14 26.50 - 27.14 0.6991 times
Fri 25 September 2026 27.06 (0.19%) 27.19 26.52 - 27.19 0.3538 times
Thu 24 September 2026 27.01 (-3.64%) 27.89 26.90 - 27.89 5.0583 times

Daily chart GrowwamcPvtbkgroww

Weekly price and charts GrowwamcPvtbkgroww

Strong weekly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.95 and 27.85

Weekly Target 126.23
Weekly Target 226.76
Weekly Target 327.13
Weekly Target 427.66
Weekly Target 528.03

Weekly price and volumes for Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 09 October 2026 27.29 (1.56%) 26.75 26.60 - 27.50 1.1182 times
Thu 01 October 2026 26.87 (-0.7%) 27.14 26.31 - 27.20 0.7404 times
Fri 25 September 2026 27.06 (-2.31%) 27.70 26.52 - 28.32 1.4342 times
Fri 18 September 2026 27.70 (0.98%) 27.95 26.80 - 27.95 0.5716 times
Fri 11 September 2026 27.43 (-1.76%) 27.79 26.77 - 28.19 0.4648 times
Fri 04 September 2026 27.92 (0.22%) 28.22 27.41 - 28.22 1.034 times
Fri 28 August 2026 27.86 (0.36%) 27.48 27.33 - 28.39 1.6636 times
Fri 21 August 2026 27.76 (0.91%) 27.77 27.20 - 27.90 1.1893 times
Fri 14 August 2026 27.51 (0.07%) 27.62 27.26 - 27.89 0.8158 times
Fri 07 August 2026 27.49 (-0.04%) 27.84 27.11 - 28.19 0.9682 times
Fri 31 July 2026 27.50 (0.55%) 27.90 27.10 - 27.95 0.9733 times

weekly chart GrowwamcPvtbkgroww

Monthly price and charts GrowwamcPvtbkgroww

Strong monthly Stock price targets for GrowwamcPvtbkgroww PVTBKGROWW are 26.85 and 27.94

Monthly Target 125.98
Monthly Target 226.63
Monthly Target 327.066666666667
Monthly Target 427.72
Monthly Target 528.16

Monthly price and volumes Growwamc Pvtbkgroww

Date Closing Open Range Volume
Fri 09 October 2026 27.29 (1.53%) 26.48 26.41 - 27.50 0.2184 times
Wed 30 September 2026 26.88 (-3.72%) 28.22 26.31 - 28.32 0.7151 times
Mon 31 August 2026 27.92 (1.53%) 27.84 27.11 - 28.39 0.9096 times
Fri 31 July 2026 27.50 (-1.96%) 27.91 26.85 - 28.74 1.4122 times
Tue 30 June 2026 28.05 (5.89%) 27.02 25.45 - 29.57 2.25 times
Fri 29 May 2026 26.49 (0%) 26.58 25.75 - 27.86 0.4947 times
Sat 10 October 2026 (0%) - 0 times

monthly chart GrowwamcPvtbkgroww

DMA SMA EMA moving averages of Growwamc Pvtbkgroww PVTBKGROWW

DMA (daily moving average) of Growwamc Pvtbkgroww PVTBKGROWW

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.99
20 day DMA 27.17
35 day DMA 27.41
50 day DMA 27.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Growwamc Pvtbkgroww PVTBKGROWW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0626.9426.92
12 day EMA27.0527.0127.02
20 day EMA27.1527.1327.15
35 day EMA27.2627.2627.28
50 day EMA27.4127.4127.43

SMA (simple moving average) of Growwamc Pvtbkgroww PVTBKGROWW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9126.89
12 day SMA26.992727.05
20 day SMA27.1727.1827.22
35 day SMA27.4127.4227.43
50 day SMA27.4627.4627.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme