DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.7 and 27.93

Daily Target 126.48
Daily Target 226.92
Daily Target 327.706666666667
Daily Target 428.15
Daily Target 528.94

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 15 April 2026 27.37 (-4.27%) 28.49 27.26 - 28.49 0.8484 times
Mon 13 April 2026 28.59 (5.34%) 26.56 26.43 - 31.88 0.2721 times
Fri 10 April 2026 27.14 (0.97%) 26.20 26.20 - 27.22 1.6589 times
Thu 09 April 2026 26.88 (-0.59%) 26.83 26.50 - 28.70 0.1344 times
Wed 08 April 2026 27.04 (3.84%) 26.99 26.60 - 27.10 0.1808 times
Tue 07 April 2026 26.04 (1.8%) 25.41 25.18 - 29.00 0.1377 times
Mon 06 April 2026 25.58 (-0.43%) 25.18 24.76 - 26.50 0.3659 times
Thu 02 April 2026 25.69 (2.64%) 24.73 24.02 - 28.50 2.1705 times
Wed 01 April 2026 25.03 (2.33%) 24.61 24.61 - 25.70 3.0896 times
Mon 30 March 2026 24.46 (-3.36%) 24.96 24.06 - 25.03 1.1418 times
Fri 27 March 2026 25.31 (-2.09%) 25.85 25.14 - 25.85 2.157 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.9 and 32.35

Weekly Target 123.11
Weekly Target 225.24
Weekly Target 328.56
Weekly Target 430.69
Weekly Target 534.01

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 15 April 2026 27.37 (0.85%) 26.56 26.43 - 31.88 0.2829 times
Fri 10 April 2026 27.14 (5.64%) 25.18 24.76 - 29.00 0.6257 times
Thu 02 April 2026 25.69 (1.5%) 24.96 24.02 - 28.50 1.6166 times
Fri 27 March 2026 25.31 (-1.29%) 25.63 24.72 - 26.46 1.6815 times
Fri 20 March 2026 25.64 (-0.89%) 25.74 25.55 - 28.47 1.2463 times
Fri 13 March 2026 25.87 (-6.94%) 27.35 25.47 - 27.70 2.3025 times
Fri 06 March 2026 27.80 (-4.17%) 28.85 27.76 - 28.90 0.1919 times
Fri 27 February 2026 29.01 (-0.75%) 29.30 28.99 - 30.45 0.029 times
Fri 20 February 2026 29.23 (0.45%) 29.02 28.73 - 29.59 1.9927 times
Fri 13 February 2026 29.10 (-0.68%) 29.60 29.07 - 29.70 0.031 times
Fri 06 February 2026 29.30 (1.38%) 28.66 28.33 - 30.05 0.0591 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.7 and 33.56

Monthly Target 119.9
Monthly Target 223.63
Monthly Target 327.756666666667
Monthly Target 431.49
Monthly Target 535.62

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Wed 15 April 2026 27.37 (11.9%) 24.61 24.02 - 31.88 1.1757 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 3.0016 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 1.11 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 1.0684 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 1.4983 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.477 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 1.141 times
Tue 30 September 2025 26.85 (1.59%) 26.45 26.40 - 27.58 0.3268 times
Fri 29 August 2025 26.43 (-3.5%) 27.39 26.40 - 27.58 0.0707 times
Thu 31 July 2025 27.39 (-4.06%) 28.28 27.15 - 28.79 0.1304 times
Mon 30 June 2025 28.55 (2.62%) 27.61 26.50 - 28.90 0.2146 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 27.4
12 day DMA 26.25
20 day DMA 26.1
35 day DMA 27.07
50 day DMA 27.71
100 day DMA 28.3
150 day DMA 28.14
200 day DMA 28.02

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.2726.61
12 day EMA26.7226.626.24
20 day EMA26.6726.626.39
35 day EMA27.0827.0626.97
50 day EMA27.7627.7827.75

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.1426.54
12 day SMA26.2526.0925.77
20 day SMA26.126.0525.96
35 day SMA27.0727.1327.15
50 day SMA27.7127.7427.75
100 day SMA28.328.3128.31
150 day SMA28.1428.1428.12
200 day SMA28.0228.0228.02
Back to top | Use Dark Theme