DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.98 and 28.38 | Daily Target 1 | 27.91 | | Daily Target 2 | 28.05 | | Daily Target 3 | 28.31 | | Daily Target 4 | 28.45 | | Daily Target 5 | 28.71 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.19 (-0.84%) |
28.57 |
28.17 - 28.57 |
0.5853 times |
Wed 02 July 2025 |
28.43 (-0.28%) |
28.78 |
28.26 - 28.79 |
0.7887 times |
Tue 01 July 2025 |
28.51 (-0.14%) |
28.28 |
28.27 - 28.73 |
0.4548 times |
Mon 30 June 2025 |
28.55 (-0.52%) |
28.74 |
28.48 - 28.81 |
1.1931 times |
Fri 27 June 2025 |
28.70 (0.49%) |
28.59 |
28.56 - 28.80 |
1.1924 times |
Thu 26 June 2025 |
28.56 (0.99%) |
28.42 |
28.31 - 28.90 |
1.7648 times |
Wed 25 June 2025 |
28.28 (-0.04%) |
28.28 |
28.25 - 28.45 |
0.7885 times |
Tue 24 June 2025 |
28.29 (0.75%) |
28.20 |
28.20 - 28.50 |
1.7358 times |
Mon 23 June 2025 |
28.08 (-0.18%) |
28.12 |
27.90 - 28.20 |
0.3633 times |
Fri 20 June 2025 |
28.13 (0.75%) |
27.74 |
27.74 - 28.20 |
1.1333 times |
Thu 19 June 2025 |
27.92 (-0.04%) |
28.10 |
27.67 - 28.10 |
1.2937 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.86 and 28.5 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 28.39 | | Weekly Target 4 | 28.61 | | Weekly Target 5 | 29.03 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.19 (-1.78%) |
28.74 |
28.17 - 28.81 |
0.3499 times |
Fri 27 June 2025 |
28.70 (2.03%) |
28.12 |
27.90 - 28.90 |
0.6768 times |
Fri 20 June 2025 |
28.13 (1.59%) |
27.82 |
27.30 - 28.20 |
0.6187 times |
Fri 13 June 2025 |
27.69 (-1.04%) |
27.98 |
26.50 - 28.42 |
0.8049 times |
Fri 06 June 2025 |
27.98 (0.58%) |
27.61 |
27.27 - 28.09 |
0.7249 times |
Fri 30 May 2025 |
27.82 (0.43%) |
27.44 |
27.44 - 28.00 |
0.6169 times |
Fri 23 May 2025 |
27.70 (-0.4%) |
28.12 |
27.21 - 28.12 |
0.9571 times |
Fri 16 May 2025 |
27.81 (2.92%) |
27.41 |
27.41 - 27.93 |
1.1757 times |
Fri 09 May 2025 |
27.02 (-1.89%) |
27.67 |
25.50 - 27.67 |
1.393 times |
Fri 02 May 2025 |
27.54 (0.73%) |
27.34 |
27.34 - 27.98 |
2.682 times |
Fri 25 April 2025 |
27.34 (0.18%) |
27.35 |
27.06 - 28.18 |
6.8126 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.87 and 28.49 | Monthly Target 1 | 27.76 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 28.6 | | Monthly Target 5 | 29 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.19 (-1.26%) |
28.28 |
28.17 - 28.79 |
0.011 times |
Mon 30 June 2025 |
28.55 (2.62%) |
27.61 |
26.50 - 28.90 |
0.1536 times |
Fri 30 May 2025 |
27.82 (0.83%) |
27.73 |
25.50 - 28.12 |
0.2688 times |
Wed 30 April 2025 |
27.59 (5.71%) |
25.80 |
24.60 - 28.18 |
1.0045 times |
Fri 28 March 2025 |
26.10 (6.53%) |
24.88 |
23.83 - 27.20 |
2.3089 times |
Fri 28 February 2025 |
24.50 (-0.73%) |
24.21 |
24.18 - 25.33 |
1.4515 times |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
2.2596 times |
Tue 31 December 2024 |
24.92 (-2.66%) |
25.60 |
24.79 - 26.50 |
0.1775 times |
Fri 29 November 2024 |
25.60 (0.35%) |
25.74 |
24.43 - 26.06 |
0.2333 times |
Thu 31 October 2024 |
25.51 (-5.45%) |
27.19 |
25.06 - 28.00 |
2.1313 times |
Mon 30 September 2024 |
26.98 (4.41%) |
25.35 |
25.30 - 27.80 |
1.2278 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 28.48 | | 12 day DMA | 28.3 | | 20 day DMA | 28.17 | | 35 day DMA | 27.97 | | 50 day DMA | 27.83 | | 100 day DMA | 26.54 | | 150 day DMA | 26.04 | | 200 day DMA | 26.03 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.37 | 28.46 | 28.48 | | 12 day EMA | 28.29 | 28.31 | 28.29 | | 20 day EMA | 28.19 | 28.19 | 28.16 | | 35 day EMA | 28.03 | 28.02 | 28 | | 50 day EMA | 27.86 | 27.85 | 27.83 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.48 | 28.55 | 28.52 | | 12 day SMA | 28.3 | 28.27 | 28.21 | | 20 day SMA | 28.17 | 28.14 | 28.1 | | 35 day SMA | 27.97 | 27.96 | 27.93 | | 50 day SMA | 27.83 | 27.82 | 27.81 | | 100 day SMA | 26.54 | 26.51 | 26.47 | | 150 day SMA | 26.04 | 26.03 | 26.01 | | 200 day SMA | 26.03 | 26.02 | 26 |
|
|
