DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.99 and 28.22

Daily Target 127.94
Daily Target 228.04
Daily Target 328.166666666667
Daily Target 428.27
Daily Target 528.4

Daily price and volume Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 28 August 2026 28.15 (-0.46%) 28.19 28.06 - 28.29 0.0997 times
Thu 27 August 2026 28.28 (0.14%) 28.31 28.24 - 28.40 0.2815 times
Wed 26 August 2026 28.24 (1.62%) 27.97 27.97 - 28.28 0.1613 times
Tue 25 August 2026 27.79 (-0.39%) 27.96 27.74 - 28.01 0.0774 times
Mon 24 August 2026 27.90 (-0.61%) 28.07 27.79 - 28.17 0.1131 times
Fri 21 August 2026 28.07 (0.47%) 27.24 27.24 - 28.11 0.2244 times
Thu 20 August 2026 27.94 (0.65%) 27.76 27.76 - 27.99 0.0625 times
Wed 19 August 2026 27.76 (-0.22%) 27.76 27.58 - 27.83 0.1026 times
Tue 18 August 2026 27.82 (-0.07%) 27.81 27.68 - 27.83 0.0902 times
Mon 17 August 2026 27.84 (0.18%) 27.79 27.57 - 27.99 8.7874 times
Fri 14 August 2026 27.79 (0.51%) 27.65 27.61 - 27.99 7.1964 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.95 and 28.61

Weekly Target 127.44
Weekly Target 227.79
Weekly Target 328.096666666667
Weekly Target 428.45
Weekly Target 528.76

Weekly price and volumes for Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 28 August 2026 28.15 (0.29%) 28.07 27.74 - 28.40 0.0389 times
Fri 21 August 2026 28.07 (1.01%) 27.79 27.24 - 28.11 0.4917 times
Fri 14 August 2026 27.79 (-0.32%) 27.97 27.60 - 28.20 0.7498 times
Fri 07 August 2026 27.88 (-0.07%) 28.02 27.43 - 28.37 0.2076 times
Fri 31 July 2026 27.90 (0.58%) 27.88 27.50 - 28.65 0.0707 times
Fri 24 July 2026 27.74 (-4.25%) 28.24 27.44 - 28.58 0.419 times
Fri 17 July 2026 28.97 (1.79%) 27.74 27.74 - 29.10 2.0028 times
Fri 10 July 2026 28.46 (-0.77%) 28.68 27.94 - 29.10 4.3082 times
Fri 03 July 2026 28.68 (-0.55%) 28.11 28.11 - 30.00 0.2249 times
Thu 25 June 2026 28.84 (1.3%) 28.61 27.71 - 29.50 1.4862 times
Fri 19 June 2026 28.47 (2.04%) 28.46 27.40 - 28.90 1.8825 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.7 and 28.86

Monthly Target 126.77
Monthly Target 227.46
Monthly Target 327.93
Monthly Target 428.62
Monthly Target 529.09

Monthly price and volumes Dspamc Dsppvbketf

Date Closing Open Range Volume
Fri 28 August 2026 28.15 (0.9%) 28.02 27.24 - 28.40 0.7408 times
Fri 31 July 2026 27.90 (-1.83%) 28.27 27.44 - 29.19 3.439 times
Tue 30 June 2026 28.42 (6.6%) 26.57 26.06 - 30.00 1.8636 times
Fri 29 May 2026 26.66 (-0.93%) 26.23 25.72 - 27.59 0.8613 times
Thu 30 April 2026 26.91 (10.02%) 24.61 24.02 - 31.88 0.8027 times
Mon 30 March 2026 24.46 (-15.68%) 28.85 24.06 - 28.90 0.9617 times
Fri 27 February 2026 29.01 (0.38%) 28.66 28.33 - 30.45 0.3557 times
Fri 30 January 2026 28.90 (-0.38%) 29.05 28.19 - 29.40 0.3423 times
Wed 31 December 2025 29.01 (-0.31%) 29.19 28.60 - 29.33 0.48 times
Fri 28 November 2025 29.10 (2.25%) 28.46 27.97 - 29.62 0.1528 times
Fri 31 October 2025 28.46 (6%) 26.17 26.17 - 29.70 0.3656 times

monthly chart DspamcDsppvbketf

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period DMA value
5 day DMA 28.07
12 day DMA 27.94
20 day DMA 27.95
35 day DMA 28.03
50 day DMA 28.18
100 day DMA 27.59
150 day DMA 27.69
200 day DMA 27.98

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.0927.99
12 day EMA28.0127.9927.94
20 day EMA28.0127.9927.96
35 day EMA28.0728.0628.05
50 day EMA28.1628.1628.16

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0728.0627.99
12 day SMA27.9427.9127.88
20 day SMA27.9527.9427.92
35 day SMA28.0328.0428.03
50 day SMA28.1828.1928.18
100 day SMA27.5927.5727.54
150 day SMA27.6927.727.7
200 day SMA27.9827.9927.98
Back to top | Use Dark Theme