DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.12 and 28.42 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.17 | | Daily Target 3 | 28.356666666667 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.66 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.29 (-0.84%) |
28.54 |
28.24 - 28.54 |
0.3146 times |
Mon 03 November 2025 |
28.53 (0.25%) |
28.46 |
28.30 - 28.58 |
0.7782 times |
Fri 31 October 2025 |
28.46 (-0.45%) |
28.68 |
28.35 - 28.71 |
0.7049 times |
Thu 30 October 2025 |
28.59 (-0.66%) |
28.71 |
28.58 - 28.82 |
0.4362 times |
Wed 29 October 2025 |
28.78 (0.07%) |
28.91 |
28.70 - 28.91 |
1.3709 times |
Tue 28 October 2025 |
28.76 (-0.24%) |
28.97 |
28.64 - 28.97 |
0.4605 times |
Mon 27 October 2025 |
28.83 (0.35%) |
28.75 |
28.60 - 28.90 |
1.0979 times |
Fri 24 October 2025 |
28.73 (-0.86%) |
29.70 |
28.58 - 29.70 |
1.8649 times |
Thu 23 October 2025 |
28.98 (0.76%) |
28.86 |
28.86 - 29.19 |
2.4117 times |
Tue 21 October 2025 |
28.76 (0.1%) |
28.87 |
28.70 - 28.88 |
0.5602 times |
Mon 20 October 2025 |
28.73 (0.74%) |
28.70 |
28.69 - 28.98 |
2.1969 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.1 and 28.44 | Weekly Target 1 | 28.03 | | Weekly Target 2 | 28.16 | | Weekly Target 3 | 28.37 | | Weekly Target 4 | 28.5 | | Weekly Target 5 | 28.71 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.29 (-0.6%) |
28.46 |
28.24 - 28.58 |
0.0369 times |
Fri 31 October 2025 |
28.46 (-0.94%) |
28.75 |
28.35 - 28.97 |
0.1376 times |
Fri 24 October 2025 |
28.73 (0.74%) |
28.70 |
28.58 - 29.70 |
0.2378 times |
Fri 17 October 2025 |
28.52 (1.6%) |
28.12 |
27.87 - 28.67 |
5.5449 times |
Fri 10 October 2025 |
28.07 (2.3%) |
27.63 |
27.63 - 28.14 |
0.206 times |
Fri 03 October 2025 |
27.44 (2.05%) |
26.92 |
26.17 - 27.57 |
3.1163 times |
Fri 26 September 2025 |
26.89 (-1.65%) |
27.37 |
26.81 - 27.48 |
0.309 times |
Fri 19 September 2025 |
27.34 (1.26%) |
27.05 |
27.00 - 27.58 |
0.1933 times |
Fri 12 September 2025 |
27.00 (1.5%) |
26.67 |
26.56 - 27.27 |
0.1111 times |
Fri 05 September 2025 |
26.60 (0.64%) |
26.45 |
26.40 - 26.77 |
0.1071 times |
Fri 29 August 2025 |
26.43 (-2.07%) |
26.81 |
26.40 - 27.20 |
0.1293 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.1 and 28.44 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 28.37 | | Monthly Target 4 | 28.5 | | Monthly Target 5 | 28.71 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
28.29 (-0.6%) |
28.46 |
28.24 - 28.58 |
0.0061 times |
Fri 31 October 2025 |
28.46 (6%) |
26.17 |
26.17 - 29.70 |
1.2792 times |
Tue 30 September 2025 |
26.85 (1.59%) |
26.45 |
26.40 - 27.58 |
0.3663 times |
Fri 29 August 2025 |
26.43 (-3.5%) |
27.39 |
26.40 - 27.58 |
0.0793 times |
Thu 31 July 2025 |
27.39 (-4.06%) |
28.28 |
27.15 - 28.79 |
0.1462 times |
Mon 30 June 2025 |
28.55 (2.62%) |
27.61 |
26.50 - 28.90 |
0.2406 times |
Fri 30 May 2025 |
27.82 (0.83%) |
27.73 |
25.50 - 28.12 |
0.4208 times |
Wed 30 April 2025 |
27.59 (5.71%) |
25.80 |
24.60 - 28.18 |
1.573 times |
Fri 28 March 2025 |
26.10 (6.53%) |
24.88 |
23.83 - 27.20 |
3.6155 times |
Fri 28 February 2025 |
24.50 (-0.73%) |
24.21 |
24.18 - 25.33 |
2.2729 times |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
3.5384 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.66 | | 20 day DMA | 28.41 | | 35 day DMA | 27.91 | | 50 day DMA | 27.55 | | 100 day DMA | 27.7 | | 150 day DMA | 27.54 | | 200 day DMA | 26.81 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.49 | 28.59 | 28.62 | | 12 day EMA | 28.5 | 28.54 | 28.54 | | 20 day EMA | 28.34 | 28.34 | 28.32 | | 35 day EMA | 28.02 | 28 | 27.97 | | 50 day EMA | 27.62 | 27.59 | 27.55 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.62 | 28.68 | | 12 day SMA | 28.66 | 28.68 | 28.65 | | 20 day SMA | 28.41 | 28.38 | 28.33 | | 35 day SMA | 27.91 | 27.87 | 27.83 | | 50 day SMA | 27.55 | 27.53 | 27.51 | | 100 day SMA | 27.7 | 27.7 | 27.7 | | 150 day SMA | 27.54 | 27.52 | 27.5 | | 200 day SMA | 26.81 | 26.79 | 26.77 |
|
|
