DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.56 and 24.85 | Daily Target 1 | 24.32 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.61 | | Daily Target 4 | 24.79 | | Daily Target 5 | 24.9 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.68 (0.98%) |
24.45 |
24.43 - 24.72 |
9.4124 times |
Thu 30 January 2025 |
24.44 (0.08%) |
24.95 |
24.28 - 24.95 |
0.0258 times |
Wed 29 January 2025 |
24.42 (0.99%) |
24.66 |
24.25 - 24.70 |
0.0278 times |
Tue 28 January 2025 |
24.18 (1.38%) |
24.13 |
24.10 - 24.45 |
0.0537 times |
Mon 27 January 2025 |
23.85 (-0.58%) |
24.20 |
23.63 - 24.20 |
0.1022 times |
Fri 24 January 2025 |
23.99 (-0.74%) |
24.20 |
23.83 - 24.25 |
0.0727 times |
Thu 23 January 2025 |
24.17 (-0.12%) |
24.11 |
24.06 - 24.30 |
0.0397 times |
Wed 22 January 2025 |
24.20 (0.41%) |
24.37 |
23.94 - 24.58 |
0.0662 times |
Tue 21 January 2025 |
24.10 (-2.15%) |
24.73 |
24.00 - 24.73 |
0.1145 times |
Mon 20 January 2025 |
24.63 (2.84%) |
24.31 |
24.00 - 26.10 |
0.085 times |
Fri 17 January 2025 |
23.95 (-2%) |
24.64 |
23.81 - 24.64 |
0.0972 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 24.16 and 25.48 | Weekly Target 1 | 23.1 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 24.42 | | Weekly Target 4 | 25.21 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.68 (2.88%) |
24.20 |
23.63 - 24.95 |
8.1639 times |
Fri 24 January 2025 |
23.99 (0.17%) |
24.31 |
23.83 - 26.10 |
0.3208 times |
Fri 17 January 2025 |
23.95 (-0.87%) |
24.64 |
23.69 - 24.70 |
0.3019 times |
Fri 10 January 2025 |
24.16 (-4.43%) |
25.79 |
24.12 - 25.79 |
0.1539 times |
Fri 03 January 2025 |
25.28 (0.76%) |
25.59 |
24.80 - 26.00 |
0.0926 times |
Fri 27 December 2024 |
25.09 (0.93%) |
25.01 |
24.81 - 25.60 |
0.0629 times |
Fri 20 December 2024 |
24.86 (-4.79%) |
26.43 |
24.79 - 26.43 |
0.2938 times |
Fri 13 December 2024 |
26.11 (-0.38%) |
26.43 |
25.54 - 26.43 |
0.1039 times |
Fri 06 December 2024 |
26.21 (2.38%) |
25.60 |
25.37 - 26.50 |
0.1945 times |
Fri 29 November 2024 |
25.60 (1.15%) |
25.96 |
25.31 - 25.96 |
0.3118 times |
Fri 22 November 2024 |
25.31 (2.14%) |
25.14 |
24.52 - 25.55 |
0.0986 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 22.92 and 25.39 | Monthly Target 1 | 22.33 | | Monthly Target 2 | 23.51 | | Monthly Target 3 | 24.803333333333 | | Monthly Target 4 | 25.98 | | Monthly Target 5 | 27.27 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
1.636 times |
Tue 31 December 2024 |
24.92 (-2.66%) |
25.60 |
24.79 - 26.50 |
0.1285 times |
Fri 29 November 2024 |
25.60 (0.35%) |
25.74 |
24.43 - 26.06 |
0.1689 times |
Thu 31 October 2024 |
25.51 (-5.45%) |
27.19 |
25.06 - 28.00 |
1.5431 times |
Mon 30 September 2024 |
26.98 (4.41%) |
25.35 |
25.30 - 27.80 |
0.8889 times |
Fri 30 August 2024 |
25.84 (-0.35%) |
25.99 |
24.97 - 26.15 |
0.6458 times |
Wed 31 July 2024 |
25.93 (-1.37%) |
27.62 |
25.01 - 27.62 |
0.5742 times |
Fri 28 June 2024 |
26.29 (7.57%) |
24.96 |
23.00 - 31.00 |
3.5123 times |
Fri 31 May 2024 |
24.44 (-0.29%) |
24.51 |
23.49 - 25.70 |
0.597 times |
Tue 30 April 2024 |
24.51 (4.12%) |
23.55 |
23.41 - 24.85 |
0.3051 times |
Thu 28 March 2024 |
23.54 (1.51%) |
23.20 |
22.85 - 24.05 |
0.2755 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 24.31 | | 12 day DMA | 24.25 | | 20 day DMA | 24.32 | | 35 day DMA | 24.75 | | 50 day DMA | 25.07 | | 100 day DMA | 25.53 | | 150 day DMA | 25.66 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.41 | 24.28 | 24.2 | | 12 day EMA | 24.34 | 24.28 | 24.25 | | 20 day EMA | 24.44 | 24.41 | 24.41 | | 35 day EMA | 24.66 | 24.66 | 24.67 | | 50 day EMA | 24.99 | 25 | 25.02 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.31 | 24.18 | 24.12 | | 12 day SMA | 24.25 | 24.22 | 24.19 | | 20 day SMA | 24.32 | 24.35 | 24.4 | | 35 day SMA | 24.75 | 24.78 | 24.83 | | 50 day SMA | 25.07 | 25.08 | 25.09 | | 100 day SMA | 25.53 | 25.54 | 25.56 | | 150 day SMA | 25.66 | 25.67 | 25.68 | | 200 day SMA | 25.38 | 25.38 | 25.38 |
|
|
