DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.09 and 28.74

Daily Target 1	27.96
Daily Target 2	28.22
Daily Target 3	28.606666666667
Daily Target 4	28.87
Daily Target 5	29.26

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	28.49 (0.74%)	28.51	28.34 - 28.99	0.0356 times
Tue 14 July 2026	28.28 (-1.12%)	28.60	28.20 - 28.60	0.0442 times
Mon 13 July 2026	28.60 (0.49%)	27.74	27.74 - 28.66	0.1666 times
Fri 10 July 2026	28.46 (1.03%)	28.73	28.14 - 28.73	0.047 times
Thu 09 July 2026	28.17 (0.61%)	28.12	28.08 - 28.31	6.093 times
Wed 08 July 2026	28.00 (-2.71%)	28.78	27.94 - 28.78	0.2553 times
Tue 07 July 2026	28.78 (-0.17%)	28.97	28.71 - 29.00	0.0822 times
Mon 06 July 2026	28.83 (0.52%)	28.68	28.68 - 29.10	3.072 times
Fri 03 July 2026	28.68 (0.07%)	28.46	28.46 - 29.19	0.1145 times
Thu 02 July 2026	28.66 (0.21%)	28.68	28.51 - 28.81	0.0896 times
Wed 01 July 2026	28.60 (0.63%)	28.27	28.26 - 28.88	0.0328 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.12 and 29.37

Weekly Target 1	27.16
Weekly Target 2	27.82
Weekly Target 3	28.406666666667
Weekly Target 4	29.07
Weekly Target 5	29.66

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	28.49 (0.11%)	27.74	27.74 - 28.99	0.112 times
Fri 10 July 2026	28.46 (-0.77%)	28.68	27.94 - 29.10	4.3406 times
Fri 03 July 2026	28.68 (-0.55%)	28.11	28.11 - 30.00	0.2266 times
Thu 25 June 2026	28.84 (1.3%)	28.61	27.71 - 29.50	1.4974 times
Fri 19 June 2026	28.47 (2.04%)	28.46	27.40 - 28.90	1.8967 times
Fri 12 June 2026	27.90 (4.85%)	26.46	26.33 - 28.01	0.1558 times
Fri 05 June 2026	26.61 (-0.19%)	26.57	26.06 - 26.85	0.1025 times
Fri 29 May 2026	26.66 (-0.26%)	27.14	26.50 - 27.59	0.3354 times
Fri 22 May 2026	26.73 (1.02%)	26.15	25.93 - 26.82	0.0975 times
Fri 15 May 2026	26.46 (-1.75%)	26.56	25.72 - 27.00	1.2354 times
Fri 08 May 2026	26.93 (0.07%)	26.23	26.23 - 27.22	0.0747 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.12 and 29.57

Monthly Target 1	27.02
Monthly Target 2	27.76
Monthly Target 3	28.473333333333
Monthly Target 4	29.21
Monthly Target 5	29.92

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 15 July 2026	28.49 (0.25%)	28.27	27.74 - 29.19	2.6702 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	2.2082 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	1.0206 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.9512 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	1.1396 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.4214 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.4056 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.5688 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.1811 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	0.4332 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.1241 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	28.4
12 day DMA	28.5
20 day DMA	28.5
35 day DMA	27.87
50 day DMA	27.49
100 day DMA	27.36
150 day DMA	27.89
200 day DMA	27.99

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.44	28.41	28.47
12 day EMA	28.43	28.42	28.45
20 day EMA	28.3	28.28	28.28
35 day EMA	27.96	27.93	27.91
50 day EMA	27.52	27.48	27.45

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.4	28.3	28.4
12 day SMA	28.5	28.54	28.59
20 day SMA	28.5	28.49	28.48
35 day SMA	27.87	27.83	27.79
50 day SMA	27.49	27.45	27.42
100 day SMA	27.36	27.37	27.38
150 day SMA	27.89	27.9	27.9
200 day SMA	27.99	27.98	27.98