DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.4 and 27.73

Daily Target 1	27.34
Daily Target 2	27.46
Daily Target 3	27.673333333333
Daily Target 4	27.79
Daily Target 5	28

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.57 (-0.72%)	27.78	27.56 - 27.89	0.0838 times
Tue 13 October 2026	27.77 (0.69%)	27.50	27.50 - 27.79	1.4252 times
Mon 12 October 2026	27.58 (-0.58%)	27.87	27.47 - 27.87	0.0936 times
Fri 09 October 2026	27.74 (1.43%)	27.60	27.40 - 27.85	0.0381 times
Thu 08 October 2026	27.35 (-0.47%)	27.48	27.25 - 28.80	0.6183 times
Wed 07 October 2026	27.48 (-0.25%)	27.42	27.36 - 27.74	2.4935 times
Tue 06 October 2026	27.55 (1.62%)	27.34	27.24 - 27.63	5.0526 times
Mon 05 October 2026	27.11 (-0.26%)	27.36	26.91 - 27.45	0.0743 times
Thu 01 October 2026	27.18 (-0.18%)	27.18	27.01 - 27.48	0.0262 times
Wed 30 September 2026	27.23 (1.6%)	26.99	26.97 - 27.37	0.0943 times
Tue 29 September 2026	26.80 (-0.37%)	26.76	26.54 - 26.94	0.0942 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.31 and 27.73

Weekly Target 1	27.22
Weekly Target 2	27.4
Weekly Target 3	27.643333333333
Weekly Target 4	27.82
Weekly Target 5	28.06

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.57 (-0.61%)	27.87	27.47 - 27.89	0.5904 times
Fri 09 October 2026	27.74 (2.06%)	27.36	26.91 - 28.80	3.0492 times
Thu 01 October 2026	27.18 (-0.55%)	27.20	26.54 - 27.48	0.1358 times
Fri 25 September 2026	27.33 (-1.9%)	27.94	27.20 - 28.01	0.1957 times
Fri 18 September 2026	27.86 (-0.11%)	27.97	27.09 - 28.50	0.3403 times
Fri 11 September 2026	27.89 (-1.59%)	28.25	27.41 - 28.29	0.0877 times
Fri 04 September 2026	28.34 (0.67%)	28.19	27.95 - 28.55	0.4814 times
Fri 28 August 2026	28.15 (0.29%)	28.07	27.74 - 28.40	0.1555 times
Fri 21 August 2026	28.07 (1.01%)	27.79	27.24 - 28.11	1.966 times
Fri 14 August 2026	27.79 (-0.32%)	27.97	27.60 - 28.20	2.9979 times
Fri 07 August 2026	27.88 (-0.07%)	28.02	27.43 - 28.37	0.8301 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 27.24 and 29.13

Monthly Target 1	25.87
Monthly Target 2	26.72
Monthly Target 3	27.76
Monthly Target 4	28.61
Monthly Target 5	29.65

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Wed 14 October 2026	27.57 (1.25%)	27.18	26.91 - 28.80	0.4555 times
Wed 30 September 2026	27.23 (-3.3%)	28.23	26.54 - 28.55	0.1487 times
Mon 31 August 2026	28.16 (0.93%)	28.02	27.24 - 28.40	0.7478 times
Fri 31 July 2026	27.90 (-1.83%)	28.27	27.44 - 29.19	3.4477 times
Tue 30 June 2026	28.42 (6.6%)	26.57	26.06 - 30.00	1.8683 times
Fri 29 May 2026	26.66 (-0.93%)	26.23	25.72 - 27.59	0.8635 times
Thu 30 April 2026	26.91 (10.02%)	24.61	24.02 - 31.88	0.8047 times
Mon 30 March 2026	24.46 (-15.68%)	28.85	24.06 - 28.90	0.9641 times
Fri 27 February 2026	29.01 (0.38%)	28.66	28.33 - 30.45	0.3566 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	0.3432 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	0.4813 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	27.6
12 day DMA	27.36
20 day DMA	27.49
35 day DMA	27.73
50 day DMA	27.79
100 day DMA	27.83
150 day DMA	27.41
200 day DMA	27.81

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.59	27.6	27.51
12 day EMA	27.52	27.51	27.46
20 day EMA	27.54	27.54	27.52
35 day EMA	27.65	27.65	27.64
50 day EMA	27.77	27.78	27.78

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.6	27.58	27.54
12 day SMA	27.36	27.34	27.3
20 day SMA	27.49	27.49	27.5
35 day SMA	27.73	27.74	27.75
50 day SMA	27.79	27.79	27.79
100 day SMA	27.83	27.82	27.8
150 day SMA	27.41	27.42	27.42
200 day SMA	27.81	27.82	27.82