DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppvbketf

Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 29.35 and 30.53

Daily Target 1	28.53
Daily Target 2	28.98
Daily Target 3	29.713333333333
Daily Target 4	30.16
Daily Target 5	30.89

Daily price and volume Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.42 (0.65%)	29.30	29.27 - 30.45	0.0663 times
Fri 20 February 2026	29.23 (0.97%)	29.10	29.10 - 29.38	0.0085 times
Thu 19 February 2026	28.95 (-1.73%)	29.46	28.73 - 29.55	1.0977 times
Wed 18 February 2026	29.46 (0.14%)	29.45	29.30 - 29.55	0.0404 times
Tue 17 February 2026	29.42 (0.31%)	29.37	29.18 - 29.59	8.675 times
Mon 16 February 2026	29.33 (0.79%)	29.02	28.96 - 29.35	0.022 times
Fri 13 February 2026	29.10 (-1.02%)	29.30	29.07 - 29.30	0.0191 times
Thu 12 February 2026	29.40 (-0.07%)	29.40	29.30 - 29.45	0.0174 times
Wed 11 February 2026	29.42 (0.27%)	29.45	29.29 - 29.46	0.0075 times
Tue 10 February 2026	29.34 (-0.37%)	29.45	29.32 - 29.55	0.0462 times
Mon 09 February 2026	29.45 (0.51%)	29.60	29.27 - 29.70	0.063 times

Daily chart DspamcDsppvbketf

Weekly price and charts DspamcDsppvbketf

Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 29.35 and 30.53

Weekly Target 1	28.53
Weekly Target 2	28.98
Weekly Target 3	29.713333333333
Weekly Target 4	30.16
Weekly Target 5	30.89

Weekly price and volumes for Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.42 (0.65%)	29.30	29.27 - 30.45	0.0322 times
Fri 20 February 2026	29.23 (0.45%)	29.02	28.73 - 29.59	4.7837 times
Fri 13 February 2026	29.10 (-0.68%)	29.60	29.07 - 29.70	0.0744 times
Fri 06 February 2026	29.30 (1.38%)	28.66	28.33 - 30.05	0.142 times
Fri 30 January 2026	28.90 (1.83%)	28.53	28.19 - 29.20	3.9685 times
Fri 23 January 2026	28.38 (-2.1%)	29.06	28.30 - 29.09	0.1056 times
Fri 16 January 2026	28.99 (0.62%)	28.81	28.67 - 29.17	0.0453 times
Fri 09 January 2026	28.81 (-1.57%)	29.30	28.77 - 29.40	0.7395 times
Fri 02 January 2026	29.27 (1.92%)	28.75	28.61 - 29.32	0.0574 times
Fri 26 December 2025	28.72 (0.07%)	28.85	28.72 - 29.02	0.0515 times
Fri 19 December 2025	28.70 (-1.34%)	29.24	28.60 - 29.24	0.9273 times

weekly chart DspamcDsppvbketf

Monthly price and charts DspamcDsppvbketf

Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 28.88 and 31

Monthly Target 1	27.28
Monthly Target 2	28.35
Monthly Target 3	29.4
Monthly Target 4	30.47
Monthly Target 5	31.52

Monthly price and volumes Dspamc Dsppvbketf

Date	Closing	Open	Range	Volume
Mon 23 February 2026	29.42 (1.8%)	28.66	28.33 - 30.45	1.7204 times
Fri 30 January 2026	28.90 (-0.38%)	29.05	28.19 - 29.40	1.6683 times
Wed 31 December 2025	29.01 (-0.31%)	29.19	28.60 - 29.33	2.3394 times
Fri 28 November 2025	29.10 (2.25%)	28.46	27.97 - 29.62	0.7448 times
Fri 31 October 2025	28.46 (6%)	26.17	26.17 - 29.70	1.7816 times
Tue 30 September 2025	26.85 (1.59%)	26.45	26.40 - 27.58	0.5102 times
Fri 29 August 2025	26.43 (-3.5%)	27.39	26.40 - 27.58	0.1105 times
Thu 31 July 2025	27.39 (-4.06%)	28.28	27.15 - 28.79	0.2036 times
Mon 30 June 2025	28.55 (2.62%)	27.61	26.50 - 28.90	0.3351 times
Fri 30 May 2025	27.82 (0.83%)	27.73	25.50 - 28.12	0.5861 times
Wed 30 April 2025	27.59 (5.71%)	25.80	24.60 - 28.18	2.1908 times

monthly chart DspamcDsppvbketf

Indicator Analysis of DspamcDsppvbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppvbketf PVTBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD

DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD

DMA period	DMA value
5 day DMA	29.3
12 day DMA	29.32
20 day DMA	29.17
35 day DMA	29.04
50 day DMA	28.99
100 day DMA	28.75
150 day DMA	28.22
200 day DMA	28.17

EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.29	29.23	29.23
12 day EMA	29.25	29.22	29.22
20 day EMA	29.18	29.15	29.14
35 day EMA	29.1	29.08	29.07
50 day EMA	29.03	29.01	29

SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.3	29.28	29.25
12 day SMA	29.32	29.27	29.27
20 day SMA	29.17	29.13	29.09
35 day SMA	29.04	29.04	29.03
50 day SMA	28.99	28.98	28.97
100 day SMA	28.75	28.72	28.7
150 day SMA	28.22	28.21	28.2
200 day SMA	28.17	28.15	28.15