DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.43 and 27.1 | Daily Target 1 | 24.89 | | Daily Target 2 | 25.96 | | Daily Target 3 | 26.563333333333 | | Daily Target 4 | 27.63 | | Daily Target 5 | 28.23 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.02 (-0.92%) |
27.14 |
25.50 - 27.17 |
0.3789 times |
Thu 08 May 2025 |
27.27 (-0.18%) |
27.43 |
27.16 - 27.61 |
0.1677 times |
Wed 07 May 2025 |
27.32 (0.66%) |
27.13 |
26.00 - 27.46 |
0.8099 times |
Tue 06 May 2025 |
27.14 (-0.8%) |
27.57 |
27.14 - 27.57 |
0.7631 times |
Mon 05 May 2025 |
27.36 (-0.65%) |
27.67 |
27.24 - 27.67 |
0.5115 times |
Fri 02 May 2025 |
27.54 (-0.18%) |
27.73 |
27.51 - 27.90 |
1.9667 times |
Wed 30 April 2025 |
27.59 (-0.25%) |
27.55 |
27.38 - 27.75 |
0.8923 times |
Tue 29 April 2025 |
27.66 (-0.22%) |
27.97 |
27.63 - 27.98 |
0.4699 times |
Mon 28 April 2025 |
27.72 (1.39%) |
27.34 |
27.34 - 27.79 |
1.7371 times |
Fri 25 April 2025 |
27.34 (-1.05%) |
27.89 |
27.07 - 27.89 |
2.3027 times |
Thu 24 April 2025 |
27.63 (-0.47%) |
28.02 |
27.33 - 28.02 |
5.0532 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.18 and 27.35 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 25.79 | | Weekly Target 3 | 26.73 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 28.9 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.02 (-1.89%) |
27.67 |
25.50 - 27.67 |
0.21 times |
Fri 02 May 2025 |
27.54 (0.73%) |
27.34 |
27.34 - 27.98 |
0.4042 times |
Fri 25 April 2025 |
27.34 (0.18%) |
27.35 |
27.06 - 28.18 |
1.0268 times |
Thu 17 April 2025 |
27.29 (6.98%) |
25.52 |
25.52 - 27.45 |
0.3186 times |
Fri 11 April 2025 |
25.51 (-1.43%) |
25.64 |
24.60 - 25.92 |
0.2637 times |
Fri 04 April 2025 |
25.88 (-0.84%) |
25.80 |
25.36 - 26.30 |
1.0641 times |
Fri 28 March 2025 |
26.10 (2.88%) |
25.62 |
25.48 - 27.20 |
0.4389 times |
Fri 21 March 2025 |
25.37 (4.92%) |
24.18 |
24.18 - 25.46 |
0.0592 times |
Thu 13 March 2025 |
24.18 (-1.31%) |
24.50 |
23.83 - 24.93 |
0.0492 times |
Fri 07 March 2025 |
24.50 (0%) |
24.88 |
24.10 - 25.00 |
6.1652 times |
Fri 28 February 2025 |
24.50 (-0.81%) |
24.50 |
24.18 - 25.00 |
0.0466 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.06 and 27.46 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 25.71 | | Monthly Target 3 | 26.806666666667 | | Monthly Target 4 | 28.11 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
27.02 (-2.07%) |
27.73 |
25.50 - 27.90 |
0.1068 times |
Wed 30 April 2025 |
27.59 (5.71%) |
25.80 |
24.60 - 28.18 |
0.8504 times |
Fri 28 March 2025 |
26.10 (6.53%) |
24.88 |
23.83 - 27.20 |
1.9546 times |
Fri 28 February 2025 |
24.50 (-0.73%) |
24.21 |
24.18 - 25.33 |
1.2287 times |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
1.9129 times |
Tue 31 December 2024 |
24.92 (-2.66%) |
25.60 |
24.79 - 26.50 |
0.1503 times |
Fri 29 November 2024 |
25.60 (0.35%) |
25.74 |
24.43 - 26.06 |
0.1975 times |
Thu 31 October 2024 |
25.51 (-5.45%) |
27.19 |
25.06 - 28.00 |
1.8043 times |
Mon 30 September 2024 |
26.98 (4.41%) |
25.35 |
25.30 - 27.80 |
1.0394 times |
Fri 30 August 2024 |
25.84 (-0.35%) |
25.99 |
24.97 - 26.15 |
0.7551 times |
Wed 31 July 2024 |
25.93 (-1.37%) |
27.62 |
25.01 - 27.62 |
0.6714 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 27.22 | | 12 day DMA | 27.45 | | 20 day DMA | 27.07 | | 35 day DMA | 26.4 | | 50 day DMA | 25.82 | | 100 day DMA | 25.32 | | 150 day DMA | 25.47 | | 200 day DMA | 25.6 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.23 | 27.33 | 27.36 | | 12 day EMA | 27.24 | 27.28 | 27.28 | | 20 day EMA | 27.02 | 27.02 | 26.99 | | 35 day EMA | 26.49 | 26.46 | 26.41 | | 50 day EMA | 25.88 | 25.83 | 25.77 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.22 | 27.33 | 27.39 | | 12 day SMA | 27.45 | 27.53 | 27.58 | | 20 day SMA | 27.07 | 26.97 | 26.9 | | 35 day SMA | 26.4 | 26.32 | 26.24 | | 50 day SMA | 25.82 | 25.78 | 25.73 | | 100 day SMA | 25.32 | 25.32 | 25.3 | | 150 day SMA | 25.47 | 25.47 | 25.47 | | 200 day SMA | 25.6 | 25.59 | 25.59 |
|
|
