DspamcDsppvbketf PVTBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dsppvbketf PVTBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppvbketf Strong Daily Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.26 and 26.58 | Daily Target 1 | 26.2 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.516666666667 | | Daily Target 4 | 26.63 | | Daily Target 5 | 26.84 |
Daily price and volume Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.43 (-0.11%) |
26.59 |
26.40 - 26.72 |
0.2628 times |
Thu 28 August 2025 |
26.46 (-1.01%) |
26.85 |
26.40 - 26.85 |
2.9709 times |
Tue 26 August 2025 |
26.73 (-1.11%) |
26.90 |
26.72 - 26.95 |
0.5237 times |
Mon 25 August 2025 |
27.03 (0.15%) |
26.81 |
26.81 - 27.20 |
0.2299 times |
Fri 22 August 2025 |
26.99 (-0.95%) |
27.25 |
26.97 - 27.25 |
0.8271 times |
Thu 21 August 2025 |
27.25 (-0.26%) |
27.33 |
27.25 - 27.58 |
2.2988 times |
Wed 20 August 2025 |
27.32 (0%) |
27.21 |
27.18 - 27.34 |
0.2669 times |
Tue 19 August 2025 |
27.32 (0.33%) |
27.21 |
27.20 - 27.42 |
1.0131 times |
Mon 18 August 2025 |
27.23 (1.04%) |
27.19 |
27.19 - 27.43 |
1.3956 times |
Thu 14 August 2025 |
26.95 (0.11%) |
26.91 |
26.91 - 27.07 |
0.2112 times |
Wed 13 August 2025 |
26.92 (0.26%) |
26.98 |
26.90 - 27.01 |
0.5864 times |
Weekly price and charts DspamcDsppvbketf Strong weekly Stock price targets for DspamcDsppvbketf PVTBANKADD are 26.02 and 26.82 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 26.15 | | Weekly Target 3 | 26.676666666667 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.48 |
Weekly price and volumes for Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.43 (-2.07%) |
26.81 |
26.40 - 27.20 |
0.7319 times |
Fri 22 August 2025 |
26.99 (0.15%) |
27.19 |
26.97 - 27.58 |
1.065 times |
Thu 14 August 2025 |
26.95 (0.22%) |
26.50 |
26.50 - 27.14 |
0.239 times |
Fri 08 August 2025 |
26.89 (-1.32%) |
27.49 |
26.79 - 27.49 |
0.5826 times |
Fri 01 August 2025 |
27.25 (-2.22%) |
27.82 |
27.15 - 27.82 |
0.607 times |
Fri 25 July 2025 |
27.87 (-0.04%) |
27.86 |
27.71 - 28.48 |
0.9364 times |
Fri 18 July 2025 |
27.88 (-1.83%) |
28.69 |
27.74 - 28.69 |
1.2606 times |
Fri 11 July 2025 |
28.40 (0.42%) |
28.49 |
27.70 - 28.61 |
1.5327 times |
Fri 04 July 2025 |
28.28 (-1.46%) |
28.74 |
28.07 - 28.81 |
1.1611 times |
Fri 27 June 2025 |
28.70 (2.03%) |
28.12 |
27.90 - 28.90 |
1.8837 times |
Fri 20 June 2025 |
28.13 (1.59%) |
27.82 |
27.30 - 28.20 |
1.7218 times |
Monthly price and charts DspamcDsppvbketf Strong monthly Stock price targets for DspamcDsppvbketf PVTBANKADD are 25.83 and 27.01 | Monthly Target 1 | 25.62 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 26.803333333333 | | Monthly Target 4 | 27.21 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Dspamc Dsppvbketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.43 (-3.5%) |
27.39 |
26.40 - 27.58 |
0.0633 times |
Thu 31 July 2025 |
27.39 (-4.06%) |
28.28 |
27.15 - 28.79 |
0.1167 times |
Mon 30 June 2025 |
28.55 (2.62%) |
27.61 |
26.50 - 28.90 |
0.192 times |
Fri 30 May 2025 |
27.82 (0.83%) |
27.73 |
25.50 - 28.12 |
0.3359 times |
Wed 30 April 2025 |
27.59 (5.71%) |
25.80 |
24.60 - 28.18 |
1.2554 times |
Fri 28 March 2025 |
26.10 (6.53%) |
24.88 |
23.83 - 27.20 |
2.8855 times |
Fri 28 February 2025 |
24.50 (-0.73%) |
24.21 |
24.18 - 25.33 |
1.8139 times |
Fri 31 January 2025 |
24.68 (-0.96%) |
24.93 |
23.63 - 26.10 |
2.8239 times |
Tue 31 December 2024 |
24.92 (-2.66%) |
25.60 |
24.79 - 26.50 |
0.2218 times |
Fri 29 November 2024 |
25.60 (0.35%) |
25.74 |
24.43 - 26.06 |
0.2916 times |
Thu 31 October 2024 |
25.51 (-5.45%) |
27.19 |
25.06 - 28.00 |
2.6635 times |
DMA SMA EMA moving averages of Dspamc Dsppvbketf PVTBANKADD
DMA (daily moving average) of Dspamc Dsppvbketf PVTBANKADD
| DMA period | DMA value | | 5 day DMA | 26.73 | | 12 day DMA | 26.96 | | 20 day DMA | 27.03 | | 35 day DMA | 27.47 | | 50 day DMA | 27.74 | | 100 day DMA | 27.57 | | 150 day DMA | 26.65 | | 200 day DMA | 26.29 | EMA (exponential moving average) of Dspamc Dsppvbketf PVTBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.81 | 26.98 | | 12 day EMA | 26.9 | 26.99 | 27.09 | | 20 day EMA | 27.09 | 27.16 | 27.23 | | 35 day EMA | 27.35 | 27.4 | 27.46 | | 50 day EMA | 27.65 | 27.7 | 27.75 |
SMA (simple moving average) of Dspamc Dsppvbketf PVTBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.73 | 26.89 | 27.06 | | 12 day SMA | 26.96 | 27 | 27.04 | | 20 day SMA | 27.03 | 27.08 | 27.14 | | 35 day SMA | 27.47 | 27.53 | 27.59 | | 50 day SMA | 27.74 | 27.77 | 27.79 | | 100 day SMA | 27.57 | 27.57 | 27.56 | | 150 day SMA | 26.65 | 26.64 | 26.62 | | 200 day SMA | 26.29 | 26.29 | 26.29 |
|
|
