KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong Daily Stock price targets for KotakmamcPvtbank PVTBANK are 26.2 and 27.1

Daily Target 125.99
Daily Target 226.4
Daily Target 326.893333333333
Daily Target 427.3
Daily Target 527.79

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 21 October 2026 26.80 (-2.12%) 27.39 26.49 - 27.39 4.4438 times
Mon 19 October 2026 27.38 (-1.26%) 27.54 27.21 - 27.54 0.3518 times
Fri 16 October 2026 27.73 (0.11%) 27.65 27.65 - 27.85 0.8785 times
Thu 15 October 2026 27.70 (1.73%) 27.36 27.36 - 27.87 0.4718 times
Wed 14 October 2026 27.23 (-0.22%) 27.45 27.21 - 27.48 0.3688 times
Tue 13 October 2026 27.29 (0.48%) 27.20 27.19 - 27.36 0.1084 times
Mon 12 October 2026 27.16 (-0.73%) 28.59 27.15 - 28.59 0.3627 times
Fri 09 October 2026 27.36 (1.48%) 27.22 27.22 - 27.43 0.0567 times
Thu 08 October 2026 26.96 (-0.85%) 27.14 26.90 - 27.17 0.0773 times
Wed 07 October 2026 27.19 (0.18%) 27.19 27.06 - 27.34 2.8801 times
Tue 06 October 2026 27.14 (1.31%) 26.93 26.93 - 27.25 1.0014 times

Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 26.12 and 27.17

Weekly Target 125.89
Weekly Target 226.35
Weekly Target 326.943333333333
Weekly Target 427.4
Weekly Target 527.99

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 21 October 2026 26.80 (-3.35%) 27.54 26.49 - 27.54 0.1624 times
Fri 16 October 2026 27.73 (1.35%) 28.59 27.15 - 28.59 0.0742 times
Fri 09 October 2026 27.36 (2.01%) 26.90 26.62 - 27.79 1.3006 times
Thu 01 October 2026 26.82 (-1.79%) 27.31 26.00 - 27.80 4.9966 times
Fri 25 September 2026 27.31 (-0.04%) 27.41 26.85 - 29.65 1.4147 times
Fri 18 September 2026 27.32 (-0.76%) 27.65 27.15 - 27.65 0.0629 times
Fri 11 September 2026 27.53 (-1.68%) 28.10 27.12 - 28.10 0.1101 times
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 0.7046 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.2353 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 0.9388 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 0.9905 times

weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 26.65 and 28.75

Monthly Target 125.19
Monthly Target 226
Monthly Target 327.293333333333
Monthly Target 428.1
Monthly Target 529.39

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Wed 21 October 2026 26.80 (0.94%) 26.50 26.49 - 28.59 1.4759 times
Wed 30 September 2026 26.55 (-5.04%) 28.02 26.00 - 29.65 1.5399 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 0.8005 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.1837 times
Wed 21 October 2026 (0%) - 0 times

monthly chart KotakmamcPvtbank

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.23
20 day DMA 27.14
35 day DMA 27.33
50 day DMA 27.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2327.4527.49
12 day EMA27.2427.3227.31
20 day EMA27.2527.327.29
35 day EMA27.3127.3427.34
50 day EMA27.4327.4627.46

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.4727.42
12 day SMA27.2327.2327.16
20 day SMA27.1427.1827.17
35 day SMA27.3327.3527.37
50 day SMA27.4127.4227.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme