KotakmamcPvtbank PVTBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Pvtbank PVTBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcPvtbank

Strong Daily Stock price targets for KotakmamcPvtbank PVTBANK are 27.96 and 28.05

Daily Target 127.88
Daily Target 227.94
Daily Target 327.97
Daily Target 428.03
Daily Target 528.06

Daily price and volume Kotakmamc Pvtbank

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (0.54%) 27.92 27.91 - 28.00 0.0224 times
Thu 03 September 2026 27.85 (0.91%) 27.99 27.84 - 28.01 0.9686 times
Wed 02 September 2026 27.60 (-0.14%) 27.62 27.60 - 27.75 0.0756 times
Tue 01 September 2026 27.64 (-1.14%) 28.02 27.63 - 28.02 6.4112 times
Mon 31 August 2026 27.96 (0.68%) 27.90 27.70 - 27.96 0.0186 times
Fri 28 August 2026 27.77 (-0.61%) 27.94 27.70 - 27.96 0.6829 times
Thu 27 August 2026 27.94 (0.47%) 27.81 27.81 - 28.03 1.1553 times
Wed 26 August 2026 27.81 (0.72%) 27.74 27.74 - 27.87 0.1443 times
Tue 25 August 2026 27.61 (-0.32%) 27.97 27.46 - 27.97 0.189 times
Mon 24 August 2026 27.70 (-0.07%) 27.72 27.50 - 27.78 0.3321 times
Fri 21 August 2026 27.72 (0.84%) 27.64 27.62 - 27.73 0.1786 times

Daily chart KotakmamcPvtbank

Weekly price and charts KotakmamcPvtbank

Strong weekly Stock price targets for KotakmamcPvtbank PVTBANK are 27.8 and 28.22

Weekly Target 127.45
Weekly Target 227.73
Weekly Target 327.873333333333
Weekly Target 428.15
Weekly Target 528.29

Weekly price and volumes for Kotakmamc Pvtbank

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (0.83%) 27.90 27.60 - 28.02 1.3483 times
Fri 28 August 2026 27.77 (0.18%) 27.72 27.46 - 28.03 0.4503 times
Fri 21 August 2026 27.72 (1.28%) 27.35 27.23 - 27.73 1.7965 times
Fri 14 August 2026 27.37 (-1.05%) 27.66 27.25 - 28.33 1.8955 times
Fri 07 August 2026 27.66 (0.58%) 27.72 27.43 - 28.10 0.3365 times
Fri 31 July 2026 27.50 (0%) 27.44 27.01 - 28.31 0.1728 times
Sun 06 September 2026 (0%) - 0 times

weekly chart KotakmamcPvtbank

Monthly price and charts KotakmamcPvtbank

Strong monthly Stock price targets for KotakmamcPvtbank PVTBANK are 27.59 and 28.01

Monthly Target 127.45
Monthly Target 227.73
Monthly Target 327.873333333333
Monthly Target 428.15
Monthly Target 528.29

Monthly price and volumes Kotakmamc Pvtbank

Date Closing Open Range Volume
Fri 04 September 2026 28.00 (0.14%) 28.02 27.60 - 28.02 0.5885 times
Mon 31 August 2026 27.96 (1.67%) 27.72 27.23 - 28.33 1.9613 times
Fri 31 July 2026 27.50 (0%) 28.29 27.01 - 28.31 0.4502 times
Sun 06 September 2026 (0%) - 0 times

monthly chart KotakmamcPvtbank

DMA SMA EMA moving averages of Kotakmamc Pvtbank PVTBANK

DMA (daily moving average) of Kotakmamc Pvtbank PVTBANK

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.76
20 day DMA 27.65
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Pvtbank PVTBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7627.71
12 day EMA27.7527.7127.69
20 day EMA27.727.6727.65
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Pvtbank PVTBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7627.78
12 day SMA27.7627.727.67
20 day SMA27.6527.6327.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme