IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.66 and 28.48 | Daily Target 1 | 27.48 | | Daily Target 2 | 27.83 | | Daily Target 3 | 28.3 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.12 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.18 (0.39%) |
28.77 |
27.95 - 28.77 |
0.3486 times |
Thu 03 July 2025 |
28.07 (-0.46%) |
28.99 |
27.85 - 29.00 |
0.3275 times |
Wed 02 July 2025 |
28.20 (-0.56%) |
28.92 |
28.13 - 28.94 |
0.175 times |
Tue 01 July 2025 |
28.36 (-0.04%) |
28.40 |
28.22 - 28.46 |
0.611 times |
Mon 30 June 2025 |
28.37 (-0.7%) |
29.21 |
28.29 - 29.21 |
0.6478 times |
Fri 27 June 2025 |
28.57 (0.56%) |
28.57 |
28.29 - 28.65 |
1.9817 times |
Thu 26 June 2025 |
28.41 (1.03%) |
28.27 |
28.10 - 28.46 |
3.9375 times |
Wed 25 June 2025 |
28.12 (-0.14%) |
28.30 |
28.10 - 28.32 |
0.5413 times |
Tue 24 June 2025 |
28.16 (0.82%) |
28.62 |
28.00 - 28.62 |
1.0463 times |
Mon 23 June 2025 |
27.93 (-0.21%) |
27.91 |
27.64 - 28.02 |
0.3833 times |
Fri 20 June 2025 |
27.99 (1.01%) |
28.40 |
27.51 - 28.40 |
0.7833 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.34 and 28.7 | Weekly Target 1 | 27.05 | | Weekly Target 2 | 27.62 | | Weekly Target 3 | 28.413333333333 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.18 (-1.37%) |
29.21 |
27.85 - 29.21 |
0.5062 times |
Fri 27 June 2025 |
28.57 (2.07%) |
27.91 |
27.64 - 28.65 |
1.8931 times |
Fri 20 June 2025 |
27.99 (1.52%) |
27.79 |
27.42 - 28.59 |
0.7918 times |
Fri 13 June 2025 |
27.57 (-1.01%) |
27.99 |
27.22 - 28.34 |
0.8247 times |
Fri 06 June 2025 |
27.85 (0.87%) |
27.92 |
27.30 - 28.27 |
1.1434 times |
Fri 30 May 2025 |
27.61 (-0.07%) |
27.62 |
27.00 - 27.95 |
0.6531 times |
Fri 23 May 2025 |
27.63 (-0.25%) |
27.90 |
27.20 - 28.54 |
0.9497 times |
Fri 16 May 2025 |
27.70 (3.24%) |
26.50 |
26.03 - 28.17 |
1.0262 times |
Fri 09 May 2025 |
26.83 (-2.08%) |
27.39 |
26.46 - 27.81 |
1.0675 times |
Fri 02 May 2025 |
27.40 (0.77%) |
27.01 |
26.98 - 28.01 |
1.1445 times |
Fri 25 April 2025 |
27.19 (-0.15%) |
27.50 |
26.93 - 28.01 |
3.6897 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.44 and 28.59 | Monthly Target 1 | 27.19 | | Monthly Target 2 | 27.69 | | Monthly Target 3 | 28.343333333333 | | Monthly Target 4 | 28.84 | | Monthly Target 5 | 29.49 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.18 (-0.67%) |
28.40 |
27.85 - 29.00 |
0.0478 times |
Mon 30 June 2025 |
28.37 (2.75%) |
27.92 |
27.22 - 29.21 |
0.6551 times |
Fri 30 May 2025 |
27.61 (0.58%) |
27.75 |
26.03 - 28.54 |
0.5309 times |
Wed 30 April 2025 |
27.45 (6.03%) |
26.50 |
24.48 - 28.01 |
1.9321 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.3742 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.8012 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.3583 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.6673 times |
Fri 29 November 2024 |
25.37 (0%) |
25.43 |
24.53 - 26.30 |
0.9698 times |
Thu 31 October 2024 |
25.37 (-4.8%) |
26.81 |
25.09 - 26.81 |
1.6633 times |
Mon 30 September 2024 |
26.65 (3.54%) |
25.81 |
25.33 - 27.36 |
1.3182 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 28.24 | | 12 day DMA | 28.17 | | 20 day DMA | 28.05 | | 35 day DMA | 27.84 | | 50 day DMA | 27.7 | | 100 day DMA | 26.45 | | 150 day DMA | 25.93 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.21 | 28.22 | 28.29 | | 12 day EMA | 28.15 | 28.15 | 28.16 | | 20 day EMA | 28.06 | 28.05 | 28.05 | | 35 day EMA | 27.91 | 27.89 | 27.88 | | 50 day EMA | 27.74 | 27.72 | 27.71 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.24 | 28.31 | 28.38 | | 12 day SMA | 28.17 | 28.14 | 28.1 | | 20 day SMA | 28.05 | 28.03 | 28 | | 35 day SMA | 27.84 | 27.82 | 27.81 | | 50 day SMA | 27.7 | 27.68 | 27.67 | | 100 day SMA | 26.45 | 26.42 | 26.38 | | 150 day SMA | 25.93 | 25.91 | 25.9 | | 200 day SMA | 25.91 | 25.9 | 25.89 |
|
|
