IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.85 and 28.05

Daily Target 1	27.68
Daily Target 2	27.81
Daily Target 3	27.883333333333
Daily Target 4	28.01
Daily Target 5	28.08

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 21 August 2026	27.93 (0.83%)	27.81	27.76 - 27.96	0.8464 times
Thu 20 August 2026	27.70 (0.54%)	28.23	27.61 - 28.23	0.8316 times
Wed 19 August 2026	27.55 (-0.43%)	27.67	27.46 - 27.68	0.5683 times
Tue 18 August 2026	27.67 (-0.25%)	27.66	27.55 - 27.71	0.6222 times
Mon 17 August 2026	27.74 (0.47%)	27.99	27.46 - 27.99	1.874 times
Fri 14 August 2026	27.61 (-0.07%)	27.63	27.53 - 27.65	0.9479 times
Thu 13 August 2026	27.63 (-0.47%)	27.76	27.57 - 27.76	0.9703 times
Wed 12 August 2026	27.76 (0.47%)	27.78	27.55 - 27.79	0.4301 times
Tue 11 August 2026	27.63 (-0.65%)	27.92	27.58 - 27.92	1.427 times
Mon 10 August 2026	27.81 (0.14%)	27.77	27.66 - 27.90	1.4822 times
Fri 07 August 2026	27.77 (-0.93%)	28.06	27.72 - 28.06	1.5448 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.31 and 28.08

Weekly Target 1	27.1
Weekly Target 2	27.52
Weekly Target 3	27.873333333333
Weekly Target 4	28.29
Weekly Target 5	28.64

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 21 August 2026	27.93 (1.16%)	27.99	27.46 - 28.23	0.2711 times
Fri 14 August 2026	27.61 (-0.58%)	27.77	27.53 - 27.92	0.3005 times
Fri 07 August 2026	27.77 (0.07%)	28.10	27.72 - 28.26	0.351 times
Fri 31 July 2026	27.75 (0.69%)	28.24	27.28 - 28.38	0.306 times
Fri 24 July 2026	27.56 (-4.34%)	28.81	27.04 - 28.94	1.3488 times
Fri 17 July 2026	28.81 (1.44%)	28.32	28.08 - 29.15	0.7007 times
Fri 10 July 2026	28.40 (-0.46%)	29.24	27.81 - 29.24	1.0875 times
Fri 03 July 2026	28.53 (-0.28%)	28.61	28.14 - 28.83	0.5522 times
Thu 25 June 2026	28.61 (1.49%)	28.20	28.00 - 28.93	1.275 times
Fri 19 June 2026	28.19 (1.22%)	27.85	27.85 - 28.77	3.8072 times
Fri 12 June 2026	27.85 (5.05%)	26.30	25.67 - 27.90	1.2222 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.3 and 28.1

Monthly Target 1	27.08
Monthly Target 2	27.51
Monthly Target 3	27.883333333333
Monthly Target 4	28.31
Monthly Target 5	28.68

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Fri 21 August 2026	27.93 (0.65%)	28.10	27.46 - 28.26	0.4313 times
Fri 31 July 2026	27.75 (-1.74%)	28.24	27.04 - 29.24	1.8205 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.2926 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.0683 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.8417 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.1175 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.5554 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.4488 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.2746 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.1494 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	0.3995 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	27.72
12 day DMA	27.74
20 day DMA	27.77
35 day DMA	27.94
50 day DMA	28.04
100 day DMA	27.27
150 day DMA	27.55
200 day DMA	27.84

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.76	27.67	27.65
12 day EMA	27.75	27.72	27.72
20 day EMA	27.79	27.78	27.79
35 day EMA	27.82	27.81	27.82
50 day EMA	27.9	27.9	27.91

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.72	27.65	27.64
12 day SMA	27.74	27.74	27.77
20 day SMA	27.77	27.75	27.74
35 day SMA	27.94	27.96	27.98
50 day SMA	28.04	28.03	28.01
100 day SMA	27.27	27.25	27.22
150 day SMA	27.55	27.56	27.57
200 day SMA	27.84	27.84	27.85