IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.15 and 24.41 | Daily Target 1 | 24.09 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.353333333333 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.61 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
24.32 (-0.78%) |
24.44 |
24.24 - 24.50 |
0.4949 times |
Fri 31 January 2025 |
24.51 (0.62%) |
24.40 |
24.26 - 24.57 |
0.9091 times |
Thu 30 January 2025 |
24.36 (0.21%) |
24.29 |
24.24 - 24.45 |
0.5358 times |
Wed 29 January 2025 |
24.31 (0.08%) |
24.29 |
24.03 - 24.58 |
0.8401 times |
Tue 28 January 2025 |
24.29 (2.27%) |
23.50 |
22.23 - 25.00 |
3.0667 times |
Mon 27 January 2025 |
23.75 (-0.38%) |
23.82 |
23.57 - 24.10 |
1.4717 times |
Fri 24 January 2025 |
23.84 (-0.58%) |
24.24 |
23.77 - 24.24 |
0.707 times |
Thu 23 January 2025 |
23.98 (-0.42%) |
24.08 |
23.97 - 24.16 |
0.3079 times |
Wed 22 January 2025 |
24.08 (0.33%) |
24.00 |
23.81 - 24.17 |
0.9821 times |
Tue 21 January 2025 |
24.00 (-1.44%) |
24.74 |
23.91 - 24.74 |
0.6848 times |
Mon 20 January 2025 |
24.35 (2.27%) |
24.20 |
23.93 - 24.46 |
0.602 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.15 and 24.41 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.21 | | Weekly Target 3 | 24.353333333333 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 24.61 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
24.32 (-0.78%) |
24.44 |
24.24 - 24.50 |
0.1627 times |
Fri 31 January 2025 |
24.51 (2.81%) |
23.82 |
22.23 - 25.00 |
2.2436 times |
Fri 24 January 2025 |
23.84 (0.13%) |
24.20 |
23.77 - 24.74 |
1.0797 times |
Fri 17 January 2025 |
23.81 (-0.71%) |
23.98 |
23.67 - 24.42 |
1.2789 times |
Fri 10 January 2025 |
23.98 (-4.61%) |
25.10 |
23.95 - 25.15 |
1.0284 times |
Fri 03 January 2025 |
25.14 (0.44%) |
24.91 |
24.72 - 25.39 |
1.1623 times |
Fri 27 December 2024 |
25.03 (1.34%) |
24.91 |
24.75 - 25.20 |
0.3506 times |
Fri 20 December 2024 |
24.70 (-5%) |
26.03 |
24.65 - 26.20 |
1.5625 times |
Fri 13 December 2024 |
26.00 (-0.04%) |
26.07 |
25.41 - 26.15 |
0.4325 times |
Fri 06 December 2024 |
26.01 (2.52%) |
25.84 |
25.25 - 26.19 |
0.6987 times |
Fri 29 November 2024 |
25.37 (0.59%) |
25.68 |
25.25 - 26.00 |
0.5053 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 24.15 and 24.41 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 24.21 | | Monthly Target 3 | 24.353333333333 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 24.61 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
24.32 (-0.78%) |
24.44 |
24.24 - 24.50 |
0.0338 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.3698 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.673 times |
Fri 29 November 2024 |
25.37 (0%) |
25.43 |
24.53 - 26.30 |
0.978 times |
Thu 31 October 2024 |
25.37 (-4.8%) |
26.81 |
25.09 - 26.81 |
1.6774 times |
Mon 30 September 2024 |
26.65 (3.54%) |
25.81 |
25.33 - 27.36 |
1.3294 times |
Fri 30 August 2024 |
25.74 (-0.19%) |
25.86 |
24.83 - 26.10 |
0.7811 times |
Wed 31 July 2024 |
25.79 (-1.53%) |
26.69 |
25.16 - 26.88 |
1.0529 times |
Fri 28 June 2024 |
26.19 (6.77%) |
24.84 |
23.38 - 26.78 |
1.4148 times |
Fri 31 May 2024 |
24.53 (0.29%) |
24.51 |
23.28 - 24.90 |
0.69 times |
Tue 30 April 2024 |
24.46 (3.86%) |
23.65 |
23.21 - 24.82 |
0.4008 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 24.13 | | 20 day DMA | 24.18 | | 35 day DMA | 24.58 | | 50 day DMA | 24.93 | | 100 day DMA | 25.39 | | 150 day DMA | 25.51 | | 200 day DMA | 25.25 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.31 | 24.31 | 24.21 | | 12 day EMA | 24.24 | 24.23 | 24.18 | | 20 day EMA | 24.33 | 24.33 | 24.31 | | 35 day EMA | 24.56 | 24.57 | 24.57 | | 50 day EMA | 24.86 | 24.88 | 24.9 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.24 | 24.11 | | 12 day SMA | 24.13 | 24.14 | 24.1 | | 20 day SMA | 24.18 | 24.2 | 24.23 | | 35 day SMA | 24.58 | 24.63 | 24.67 | | 50 day SMA | 24.93 | 24.94 | 24.95 | | 100 day SMA | 25.39 | 25.41 | 25.42 | | 150 day SMA | 25.51 | 25.52 | 25.53 | | 200 day SMA | 25.25 | 25.25 | 25.24 |
|
|
