IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.65 and 24.59 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.38 | | Daily Target 4 | 24.8 | | Daily Target 5 | 25.32 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
24.28 (0.41%) |
24.90 |
23.96 - 24.90 |
0.35 times |
Thu 23 May 2024 |
24.18 (1.64%) |
24.07 |
23.80 - 24.23 |
0.4612 times |
Wed 22 May 2024 |
23.79 (-0.21%) |
24.15 |
23.60 - 24.15 |
0.7774 times |
Tue 21 May 2024 |
23.84 (-0.54%) |
23.94 |
23.80 - 24.04 |
3.0403 times |
Sat 18 May 2024 |
23.97 (-0.13%) |
24.23 |
23.63 - 24.23 |
0.2141 times |
Fri 17 May 2024 |
24.00 (0.33%) |
24.40 |
23.73 - 24.40 |
2.4946 times |
Thu 16 May 2024 |
23.92 (0.72%) |
23.94 |
23.60 - 24.00 |
0.7171 times |
Wed 15 May 2024 |
23.75 (-0.34%) |
24.40 |
23.66 - 24.40 |
0.6078 times |
Tue 14 May 2024 |
23.83 (0.34%) |
23.78 |
23.56 - 23.87 |
0.4481 times |
Mon 13 May 2024 |
23.75 (0.59%) |
24.30 |
23.28 - 24.30 |
0.8893 times |
Fri 10 May 2024 |
23.61 (0.55%) |
23.64 |
23.41 - 23.81 |
0.2807 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 23.94 and 25.24 | Weekly Target 1 | 22.96 | | Weekly Target 2 | 23.62 | | Weekly Target 3 | 24.26 | | Weekly Target 4 | 24.92 | | Weekly Target 5 | 25.56 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
24.28 (1.29%) |
23.94 |
23.60 - 24.90 |
1.1243 times |
Sat 18 May 2024 |
23.97 (1.52%) |
24.30 |
23.28 - 24.40 |
1.3046 times |
Fri 10 May 2024 |
23.61 (-2.68%) |
24.49 |
23.41 - 24.50 |
0.8181 times |
Fri 03 May 2024 |
24.26 (1.08%) |
24.06 |
24.00 - 24.72 |
0.6089 times |
Fri 26 April 2024 |
24.00 (0.84%) |
23.80 |
23.30 - 24.27 |
0.4158 times |
Fri 19 April 2024 |
23.80 (-2.06%) |
24.20 |
23.21 - 24.82 |
1.2279 times |
Fri 12 April 2024 |
24.30 (0.79%) |
24.36 |
24.00 - 24.49 |
0.4444 times |
Fri 05 April 2024 |
24.11 (2.38%) |
23.65 |
23.56 - 24.21 |
1.0119 times |
Thu 28 March 2024 |
23.55 (0.43%) |
23.67 |
22.65 - 23.67 |
2.0527 times |
Fri 22 March 2024 |
23.45 (0.64%) |
23.69 |
22.86 - 23.69 |
0.9915 times |
Fri 15 March 2024 |
23.30 (-2.27%) |
23.85 |
23.06 - 24.06 |
0.8377 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.97 and 24.59 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 23.41 | | Monthly Target 3 | 24.153333333333 | | Monthly Target 4 | 25.03 | | Monthly Target 5 | 25.77 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
24.28 (-0.74%) |
24.51 |
23.28 - 24.90 |
1.4066 times |
Tue 30 April 2024 |
24.46 (3.86%) |
23.65 |
23.21 - 24.82 |
1.4588 times |
Thu 28 March 2024 |
23.55 (-89.82%) |
23.78 |
22.65 - 24.19 |
2.364 times |
Thu 29 February 2024 |
231.41 (-1.51%) |
237.03 |
223.80 - 241.01 |
0.3596 times |
Wed 31 January 2024 |
234.95 (-5.42%) |
247.21 |
227.50 - 251.10 |
0.3602 times |
Fri 29 December 2023 |
248.41 (0%) |
248.65 |
239.48 - 249.86 |
0.0508 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 23.87 | | 20 day DMA | 24 | | 35 day DMA | 24 | | 50 day DMA | 23.82 | | 100 day DMA | 117.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.07 | 23.97 | 23.86 | | 12 day EMA | 23.98 | 23.93 | 23.89 | | 20 day EMA | 23.95 | 23.92 | 23.89 | | 35 day EMA | 23.9 | 23.88 | 23.86 | | 50 day EMA | 23.83 | 23.81 | 23.8 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.96 | 23.9 | | 12 day SMA | 23.87 | 23.83 | 23.81 | | 20 day SMA | 24 | 23.99 | 23.98 | | 35 day SMA | 24 | 23.98 | 23.97 | | 50 day SMA | 23.82 | 23.81 | 23.8 | | 100 day SMA | 117.42 | 119.67 | 121.9 | | 150 day SMA | | 200 day SMA |
|
|
