IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.02 and 26.54 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.446666666667 | | Daily Target 4 | 26.63 | | Daily Target 5 | 26.97 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.30 (0%) |
26.78 |
26.26 - 26.78 |
1.1427 times |
Thu 28 August 2025 |
26.30 (-1.05%) |
26.42 |
26.27 - 26.60 |
1.6549 times |
Tue 26 August 2025 |
26.58 (-1.26%) |
26.82 |
26.55 - 26.92 |
1.0554 times |
Mon 25 August 2025 |
26.92 (0.04%) |
26.99 |
26.86 - 27.00 |
0.829 times |
Fri 22 August 2025 |
26.91 (-0.99%) |
27.20 |
26.85 - 27.24 |
1.2798 times |
Thu 21 August 2025 |
27.18 (0.07%) |
27.40 |
27.11 - 27.42 |
0.5224 times |
Wed 20 August 2025 |
27.16 (-0.18%) |
27.18 |
27.08 - 27.21 |
0.9157 times |
Tue 19 August 2025 |
27.21 (0.48%) |
27.46 |
26.77 - 27.46 |
0.9241 times |
Mon 18 August 2025 |
27.08 (0.89%) |
27.50 |
26.98 - 27.50 |
1.1711 times |
Thu 14 August 2025 |
26.84 (0%) |
26.89 |
26.81 - 26.93 |
0.5047 times |
Wed 13 August 2025 |
26.84 (0.37%) |
26.83 |
26.75 - 26.90 |
0.794 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.91 and 26.65 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.04 | | Weekly Target 3 | 26.52 | | Weekly Target 4 | 26.78 | | Weekly Target 5 | 27.26 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.30 (-2.27%) |
26.99 |
26.26 - 27.00 |
0.37 times |
Fri 22 August 2025 |
26.91 (0.26%) |
27.50 |
26.77 - 27.50 |
0.3804 times |
Thu 14 August 2025 |
26.84 (0.52%) |
27.00 |
26.32 - 27.50 |
0.2196 times |
Fri 08 August 2025 |
26.70 (-1.51%) |
27.19 |
26.35 - 27.24 |
0.7833 times |
Fri 01 August 2025 |
27.11 (-2.34%) |
28.59 |
26.64 - 28.59 |
2.0929 times |
Fri 25 July 2025 |
27.76 (0.18%) |
28.35 |
27.65 - 28.90 |
0.4388 times |
Fri 18 July 2025 |
27.71 (-1.67%) |
28.18 |
27.66 - 28.91 |
1.8598 times |
Fri 11 July 2025 |
28.18 (0%) |
28.44 |
28.05 - 28.55 |
0.9265 times |
Fri 04 July 2025 |
28.18 (-1.37%) |
29.21 |
27.85 - 29.21 |
0.6179 times |
Fri 27 June 2025 |
28.57 (2.07%) |
27.91 |
27.64 - 28.65 |
2.3107 times |
Fri 20 June 2025 |
27.99 (1.52%) |
27.79 |
27.42 - 28.59 |
0.9664 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.66 and 26.9 | Monthly Target 1 | 25.45 | | Monthly Target 2 | 25.87 | | Monthly Target 3 | 26.686666666667 | | Monthly Target 4 | 27.11 | | Monthly Target 5 | 27.93 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.30 (-3.77%) |
27.37 |
26.26 - 27.50 |
0.2332 times |
Thu 31 July 2025 |
27.33 (-3.67%) |
28.40 |
26.64 - 29.00 |
0.684 times |
Mon 30 June 2025 |
28.37 (2.75%) |
27.92 |
27.22 - 29.21 |
0.7178 times |
Fri 30 May 2025 |
27.61 (0.58%) |
27.75 |
26.03 - 28.54 |
0.5818 times |
Wed 30 April 2025 |
27.45 (6.03%) |
26.50 |
24.48 - 28.01 |
2.1172 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.5058 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.878 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.4884 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.7312 times |
Fri 29 November 2024 |
25.37 (0%) |
25.43 |
24.53 - 26.30 |
1.0627 times |
Thu 31 October 2024 |
25.37 (-4.8%) |
26.81 |
25.09 - 26.81 |
1.8226 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.84 | | 20 day DMA | 26.92 | | 35 day DMA | 27.34 | | 50 day DMA | 27.6 | | 100 day DMA | 27.44 | | 150 day DMA | 26.52 | | 200 day DMA | 26.17 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.67 | 26.86 | | 12 day EMA | 26.79 | 26.88 | 26.98 | | 20 day EMA | 26.95 | 27.02 | 27.1 | | 35 day EMA | 27.22 | 27.27 | 27.33 | | 50 day EMA | 27.51 | 27.56 | 27.61 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.78 | 26.95 | | 12 day SMA | 26.84 | 26.89 | 26.92 | | 20 day SMA | 26.92 | 26.97 | 27.02 | | 35 day SMA | 27.34 | 27.4 | 27.46 | | 50 day SMA | 27.6 | 27.63 | 27.65 | | 100 day SMA | 27.44 | 27.43 | 27.43 | | 150 day SMA | 26.52 | 26.51 | 26.49 | | 200 day SMA | 26.17 | 26.16 | 26.16 |
|
|
