IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.51 and 28.68 | Daily Target 1 | 28.46 | | Daily Target 2 | 28.56 | | Daily Target 3 | 28.633333333333 | | Daily Target 4 | 28.73 | | Daily Target 5 | 28.8 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.65 (0.17%) |
28.69 |
28.54 - 28.71 |
0.1655 times |
Tue 28 October 2025 |
28.60 (-0.03%) |
28.66 |
28.42 - 28.69 |
4.0554 times |
Mon 27 October 2025 |
28.61 (0.35%) |
28.32 |
28.32 - 28.73 |
0.3896 times |
Fri 24 October 2025 |
28.51 (-1.04%) |
28.73 |
28.40 - 28.88 |
2.7796 times |
Thu 23 October 2025 |
28.81 (0.42%) |
28.86 |
28.69 - 29.06 |
0.7256 times |
Tue 21 October 2025 |
28.69 (0.24%) |
28.72 |
28.62 - 28.90 |
0.0897 times |
Mon 20 October 2025 |
28.62 (0.63%) |
28.56 |
28.50 - 28.79 |
0.4791 times |
Fri 17 October 2025 |
28.44 (0.71%) |
28.42 |
28.00 - 28.51 |
0.3281 times |
Thu 16 October 2025 |
28.24 (1.22%) |
28.19 |
27.65 - 28.36 |
0.459 times |
Wed 15 October 2025 |
27.90 (-0.14%) |
27.94 |
27.83 - 28.00 |
0.5285 times |
Tue 14 October 2025 |
27.94 (-0.29%) |
28.29 |
27.77 - 28.86 |
0.4994 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.49 and 28.9 | Weekly Target 1 | 28.16 | | Weekly Target 2 | 28.4 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 28.81 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.65 (0.49%) |
28.32 |
28.32 - 28.73 |
1.727 times |
Fri 24 October 2025 |
28.51 (0.25%) |
28.56 |
28.40 - 29.06 |
1.5261 times |
Fri 17 October 2025 |
28.44 (1.57%) |
28.00 |
27.65 - 28.86 |
0.8996 times |
Fri 10 October 2025 |
28.00 (2.23%) |
27.45 |
27.36 - 28.53 |
0.5421 times |
Fri 03 October 2025 |
27.39 (2.51%) |
26.66 |
26.28 - 27.53 |
0.9182 times |
Fri 26 September 2025 |
26.72 (-1.55%) |
27.33 |
26.43 - 27.33 |
0.4361 times |
Fri 19 September 2025 |
27.14 (0.82%) |
27.25 |
26.75 - 27.41 |
0.8266 times |
Fri 12 September 2025 |
26.92 (1.2%) |
26.37 |
26.37 - 27.41 |
0.3983 times |
Fri 05 September 2025 |
26.60 (1.14%) |
26.59 |
25.71 - 27.32 |
2.44 times |
Fri 29 August 2025 |
26.30 (-2.27%) |
26.99 |
26.26 - 27.00 |
0.2859 times |
Fri 22 August 2025 |
26.91 (0.26%) |
27.50 |
26.77 - 27.50 |
0.2939 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.47 and 30.25 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 27.996666666667 | | Monthly Target 4 | 29.71 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
28.65 (7.22%) |
26.28 |
26.28 - 29.06 |
0.8093 times |
Tue 30 September 2025 |
26.72 (1.6%) |
26.59 |
25.71 - 27.41 |
0.7688 times |
Fri 29 August 2025 |
26.30 (-3.77%) |
27.37 |
26.26 - 27.50 |
0.2393 times |
Thu 31 July 2025 |
27.33 (-3.67%) |
28.40 |
26.64 - 29.00 |
0.702 times |
Mon 30 June 2025 |
28.37 (2.75%) |
27.92 |
27.22 - 29.21 |
0.7367 times |
Fri 30 May 2025 |
27.61 (0.58%) |
27.75 |
26.03 - 28.54 |
0.5971 times |
Wed 30 April 2025 |
27.45 (6.03%) |
26.50 |
24.48 - 28.01 |
2.1728 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.5454 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.9011 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.5276 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.7505 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 28.64 | | 12 day DMA | 28.42 | | 20 day DMA | 28.05 | | 35 day DMA | 27.59 | | 50 day DMA | 27.32 | | 100 day DMA | 27.55 | | 150 day DMA | 27.33 | | 200 day DMA | 26.6 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.57 | 28.56 | | 12 day EMA | 28.39 | 28.34 | 28.29 | | 20 day EMA | 28.13 | 28.08 | 28.03 | | 35 day EMA | 27.76 | 27.71 | 27.66 | | 50 day EMA | 27.41 | 27.36 | 27.31 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.64 | 28.64 | 28.65 | | 12 day SMA | 28.42 | 28.37 | 28.29 | | 20 day SMA | 28.05 | 27.95 | 27.85 | | 35 day SMA | 27.59 | 27.53 | 27.47 | | 50 day SMA | 27.32 | 27.29 | 27.25 | | 100 day SMA | 27.55 | 27.54 | 27.53 | | 150 day SMA | 27.33 | 27.31 | 27.28 | | 200 day SMA | 26.6 | 26.58 | 26.56 |
|
|
