IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.4 and 26.98

Daily Target 125.95
Daily Target 226.27
Daily Target 326.526666666667
Daily Target 426.85
Daily Target 527.11

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 22 May 2026 26.60 (1.53%) 26.25 26.20 - 26.78 2.4503 times
Thu 21 May 2026 26.20 (-0.11%) 26.51 26.05 - 26.54 1.489 times
Wed 20 May 2026 26.23 (0.23%) 26.17 25.86 - 26.30 1.2533 times
Tue 19 May 2026 26.17 (-0.57%) 25.79 25.79 - 26.40 1.5799 times
Mon 18 May 2026 26.32 (-0.04%) 26.98 25.93 - 26.98 0.4325 times
Fri 15 May 2026 26.33 (0.23%) 26.35 26.19 - 26.62 1.4811 times
Thu 14 May 2026 26.27 (1.04%) 26.08 25.88 - 26.44 0.3012 times
Wed 13 May 2026 26.00 (-0.15%) 26.13 25.96 - 26.35 0.1651 times
Tue 12 May 2026 26.04 (-1.81%) 26.42 26.00 - 26.49 0.5493 times
Mon 11 May 2026 26.52 (-0.6%) 26.68 26.35 - 26.96 0.2982 times
Fri 08 May 2026 26.68 (-1.15%) 26.18 26.18 - 26.90 3.0191 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.6 and 26.79

Weekly Target 125.27
Weekly Target 225.93
Weekly Target 326.456666666667
Weekly Target 427.12
Weekly Target 527.65

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 22 May 2026 26.60 (1.03%) 26.98 25.79 - 26.98 1.5642 times
Fri 15 May 2026 26.33 (-1.31%) 26.68 25.88 - 26.96 0.6068 times
Fri 08 May 2026 26.68 (0.64%) 26.34 26.12 - 27.08 1.5144 times
Thu 30 April 2026 26.51 (-1.67%) 27.44 26.27 - 27.44 0.6134 times
Fri 24 April 2026 26.96 (-0.96%) 27.38 26.80 - 27.57 0.4462 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.1434 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.7652 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.8017 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.3892 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.1556 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.1259 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.2 and 27.49

Monthly Target 125.2
Monthly Target 225.9
Monthly Target 326.49
Monthly Target 427.19
Monthly Target 527.78

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 22 May 2026 26.60 (0.34%) 26.34 25.79 - 27.08 1.7024 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 1.6383 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.175 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.081 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.8735 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.5345 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.2907 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.7776 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.707 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.22 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.6456 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 26.3
12 day DMA 26.36
20 day DMA 26.48
35 day DMA 26.53
50 day DMA 26.34
100 day DMA 27.6
150 day DMA 27.93
200 day DMA 27.69

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.2326.25
12 day EMA26.3826.3426.37
20 day EMA26.4626.4426.47
35 day EMA26.4626.4526.47
50 day EMA26.526.526.51

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.326.2526.26
12 day SMA26.3626.3926.39
20 day SMA26.4826.526.57
35 day SMA26.5326.4726.44
50 day SMA26.3426.3626.4
100 day SMA27.627.6227.65
150 day SMA27.9327.9427.95
200 day SMA27.6927.6927.7
Back to top | Use Dark Theme