IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 29.32 and 29.59

Daily Target 1	29.09
Daily Target 2	29.27
Daily Target 3	29.363333333333
Daily Target 4	29.54
Daily Target 5	29.63

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 18 February 2026	29.44 (0.62%)	29.40	29.19 - 29.46	5.071 times
Tue 17 February 2026	29.26 (-0.07%)	29.30	29.05 - 29.30	0.2603 times
Mon 16 February 2026	29.28 (1.35%)	28.82	28.81 - 29.39	3.144 times
Fri 13 February 2026	28.89 (-1.03%)	29.19	28.84 - 29.19	0.1866 times
Thu 12 February 2026	29.19 (-0.21%)	29.25	29.15 - 29.35	0.1952 times
Wed 11 February 2026	29.25 (-0.03%)	29.67	29.18 - 29.67	0.177 times
Tue 10 February 2026	29.26 (0.07%)	29.41	29.22 - 29.41	0.4118 times
Mon 09 February 2026	29.24 (0.34%)	29.52	29.14 - 29.52	0.2208 times
Fri 06 February 2026	29.14 (0.66%)	29.03	28.88 - 29.20	0.189 times
Thu 05 February 2026	28.95 (-0.69%)	29.00	28.81 - 29.14	0.1441 times
Wed 04 February 2026	29.15 (0.07%)	29.43	29.08 - 29.43	0.2179 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 29.13 and 29.78

Weekly Target 1	28.59
Weekly Target 2	29.01
Weekly Target 3	29.236666666667
Weekly Target 4	29.66
Weekly Target 5	29.89

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 18 February 2026	29.44 (1.9%)	28.82	28.81 - 29.46	1.9044 times
Fri 13 February 2026	28.89 (-0.86%)	29.52	28.84 - 29.67	0.2677 times
Fri 06 February 2026	29.14 (1.22%)	29.09	28.22 - 29.89	1.4678 times
Fri 30 January 2026	28.79 (2.2%)	28.00	28.00 - 29.02	0.5252 times
Fri 23 January 2026	28.17 (-2.36%)	29.72	28.11 - 29.72	1.2522 times
Fri 16 January 2026	28.85 (0.31%)	29.62	28.55 - 29.62	0.5756 times
Fri 09 January 2026	28.76 (-1.37%)	30.03	28.50 - 30.03	1.4368 times
Fri 02 January 2026	29.16 (1.92%)	28.51	27.89 - 29.25	2.087 times
Fri 26 December 2025	28.61 (-0.03%)	28.97	28.48 - 29.00	0.2239 times
Fri 19 December 2025	28.62 (-1.55%)	29.44	28.45 - 29.44	0.2596 times
Fri 12 December 2025	29.07 (-0.14%)	29.22	28.54 - 29.22	0.3074 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.83 and 30.5

Monthly Target 1	27.51
Monthly Target 2	28.48
Monthly Target 3	29.183333333333
Monthly Target 4	30.15
Monthly Target 5	30.85

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Wed 18 February 2026	29.44 (2.26%)	29.09	28.22 - 29.89	1.2132 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	1.4549 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.8903 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.4843 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	1.2952 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	1.1776 times
Fri 29 August 2025	26.30 (-3.77%)	27.37	26.26 - 27.50	0.3665 times
Thu 31 July 2025	27.33 (-3.67%)	28.40	26.64 - 29.00	1.0753 times
Mon 30 June 2025	28.37 (2.75%)	27.92	27.22 - 29.21	1.1283 times
Fri 30 May 2025	27.61 (0.58%)	27.75	26.03 - 28.54	0.9145 times
Wed 30 April 2025	27.45 (6.03%)	26.50	24.48 - 28.01	3.3281 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	29.21
12 day DMA	29.18
20 day DMA	28.94
35 day DMA	28.92
50 day DMA	28.86
100 day DMA	28.56
150 day DMA	28.08
200 day DMA	28.01

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.27	29.19	29.15
12 day EMA	29.14	29.09	29.06
20 day EMA	29.04	29	28.97
35 day EMA	28.95	28.92	28.9
50 day EMA	28.9	28.88	28.86

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.21	29.17	29.17
12 day SMA	29.18	29.1	29.04
20 day SMA	28.94	28.88	28.85
35 day SMA	28.92	28.9	28.88
50 day SMA	28.86	28.85	28.84
100 day SMA	28.56	28.53	28.51
150 day SMA	28.08	28.07	28.06
200 day SMA	28.01	28	27.99