IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.67 and 27.28

Daily Target 126.16
Daily Target 226.57
Daily Target 326.773333333333
Daily Target 427.18
Daily Target 527.38

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 08 April 2026 26.97 (5.6%) 26.37 26.37 - 26.98 0.8247 times
Tue 07 April 2026 25.54 (0.39%) 26.07 25.10 - 26.07 0.2359 times
Mon 06 April 2026 25.44 (2.29%) 25.49 24.68 - 25.86 1.0498 times
Thu 02 April 2026 24.87 (-1.03%) 25.75 24.18 - 25.75 1.2269 times
Wed 01 April 2026 25.13 (3.08%) 24.53 24.53 - 25.49 0.8568 times
Mon 30 March 2026 24.38 (-3.22%) 24.99 24.27 - 24.99 0.8033 times
Fri 27 March 2026 25.19 (-2.1%) 25.75 25.10 - 25.75 1.4735 times
Wed 25 March 2026 25.73 (1.86%) 25.49 25.45 - 25.94 0.505 times
Tue 24 March 2026 25.26 (2.02%) 24.89 24.82 - 25.70 2.248 times
Mon 23 March 2026 24.76 (-2.9%) 25.00 24.58 - 25.50 0.7761 times
Fri 20 March 2026 25.50 (-1.01%) 25.75 25.41 - 25.94 0.8626 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.83 and 28.13

Weekly Target 123.91
Weekly Target 225.44
Weekly Target 326.21
Weekly Target 427.74
Weekly Target 528.51

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 08 April 2026 26.97 (8.44%) 25.49 24.68 - 26.98 0.7135 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.9761 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.6913 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.407 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.3708 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 0.9921 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.7284 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.2054 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1412 times
Fri 06 February 2026 29.14 (1.22%) 29.09 28.22 - 29.89 0.7741 times
Fri 30 January 2026 28.79 (2.2%) 28.00 28.00 - 29.02 0.277 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.58 and 28.38

Monthly Target 123.24
Monthly Target 225.11
Monthly Target 326.043333333333
Monthly Target 427.91
Monthly Target 528.84

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 08 April 2026 26.97 (10.62%) 24.53 24.18 - 26.98 0.686 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.7733 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.3783 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.1137 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6815 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3707 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9914 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.9014 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2806 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.8231 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.8637 times

monthly chart IcicipramcIcicibankp

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.38
20 day DMA 25.82
35 day DMA 27.13
50 day DMA 27.66
100 day DMA 28.22
150 day DMA 27.99
200 day DMA 27.9

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.2925.16
12 day EMA25.7325.525.49
20 day EMA26.0625.9626
35 day EMA26.6926.6726.74
50 day EMA27.5527.5727.65

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.0725
12 day SMA25.3825.3425.4
20 day SMA25.8225.8525.99
35 day SMA27.1327.1927.3
50 day SMA27.6627.6927.75
100 day SMA28.2228.2328.25
150 day SMA27.9927.9827.99
200 day SMA27.927.927.91
Back to top | Use Dark Theme