IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.44 and 28.73

Daily Target 1	28.38
Daily Target 2	28.5
Daily Target 3	28.673333333333
Daily Target 4	28.79
Daily Target 5	28.96

Daily price and volume Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 07 July 2026	28.61 (-0.14%)	28.69	28.56 - 28.85	0.7779 times
Mon 06 July 2026	28.65 (0.42%)	29.24	28.39 - 29.24	1.354 times
Fri 03 July 2026	28.53 (0.07%)	28.57	28.48 - 28.83	0.4674 times
Thu 02 July 2026	28.51 (0.14%)	28.59	28.41 - 28.69	1.0581 times
Wed 01 July 2026	28.47 (0.81%)	28.24	28.14 - 28.54	0.4518 times
Tue 30 June 2026	28.24 (-0.42%)	28.35	28.16 - 28.60	0.2618 times
Mon 29 June 2026	28.36 (-0.87%)	28.61	28.30 - 28.68	0.1829 times
Thu 25 June 2026	28.61 (0.07%)	28.71	28.56 - 28.93	1.7408 times
Wed 24 June 2026	28.59 (1.85%)	28.07	28.00 - 28.70	3.5375 times
Tue 23 June 2026	28.07 (-0.74%)	28.29	28.00 - 28.41	0.1678 times
Mon 22 June 2026	28.28 (0.32%)	28.20	28.20 - 28.35	0.1463 times

Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.08 and 28.93

Weekly Target 1	27.9
Weekly Target 2	28.25
Weekly Target 3	28.746666666667
Weekly Target 4	29.1
Weekly Target 5	29.6

Weekly price and volumes for Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 07 July 2026	28.61 (0.28%)	29.24	28.39 - 29.24	0.4735 times
Fri 03 July 2026	28.53 (-0.28%)	28.61	28.14 - 28.83	0.538 times
Thu 25 June 2026	28.61 (1.49%)	28.20	28.00 - 28.93	1.2422 times
Fri 19 June 2026	28.19 (1.22%)	27.85	27.85 - 28.77	3.7092 times
Fri 12 June 2026	27.85 (5.05%)	26.30	25.67 - 27.90	1.1907 times
Fri 05 June 2026	26.51 (-0.23%)	26.91	25.93 - 27.10	0.6202 times
Fri 29 May 2026	26.57 (-0.11%)	26.89	26.42 - 27.20	0.4036 times
Fri 22 May 2026	26.60 (1.03%)	26.98	25.79 - 26.98	0.7735 times
Fri 15 May 2026	26.33 (-1.31%)	26.68	25.88 - 26.96	0.3001 times
Fri 08 May 2026	26.68 (0.64%)	26.34	26.12 - 27.08	0.7489 times
Thu 30 April 2026	26.51 (-1.67%)	27.44	26.27 - 27.44	0.3033 times

weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 28.38 and 29.48

Monthly Target 1	27.56
Monthly Target 2	28.09
Monthly Target 3	28.663333333333
Monthly Target 4	29.19
Monthly Target 5	29.76

Monthly price and volumes Icicipramc Icicibankp

Date	Closing	Open	Range	Volume
Tue 07 July 2026	28.61 (1.31%)	28.24	28.14 - 29.24	0.5102 times
Tue 30 June 2026	28.24 (6.29%)	26.91	25.67 - 28.93	3.835 times
Fri 29 May 2026	26.57 (0.23%)	26.34	25.79 - 27.20	1.2443 times
Thu 30 April 2026	26.51 (8.74%)	24.53	24.18 - 27.57	0.9804 times
Mon 30 March 2026	24.38 (-15.55%)	28.52	24.27 - 28.70	1.3015 times
Fri 27 February 2026	28.87 (0.28%)	29.09	28.22 - 30.32	0.6468 times
Fri 30 January 2026	28.79 (-0.66%)	29.11	28.00 - 30.03	0.5227 times
Wed 31 December 2025	28.98 (-0.17%)	29.14	27.89 - 29.44	0.3199 times
Fri 28 November 2025	29.03 (2.72%)	28.59	27.81 - 29.11	0.174 times
Fri 31 October 2025	28.26 (5.76%)	26.28	26.28 - 29.06	0.4653 times
Tue 30 September 2025	26.72 (1.6%)	26.59	25.71 - 27.41	0.4231 times

monthly chart IcicipramcIcicibankp

Indicator Analysis of IcicipramcIcicibankp

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicibankp PVTBANIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period	DMA value
5 day DMA	28.55
12 day DMA	28.43
20 day DMA	28.11
35 day DMA	27.41
50 day DMA	27.15
100 day DMA	27.24
150 day DMA	27.76
200 day DMA	27.81

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.55	28.52	28.46
12 day EMA	28.35	28.3	28.24
20 day EMA	28.09	28.03	27.97
35 day EMA	27.74	27.69	27.63
50 day EMA	27.3	27.25	27.19

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.55	28.48	28.42
12 day SMA	28.43	28.4	28.35
20 day SMA	28.11	28	27.89
35 day SMA	27.41	27.35	27.28
50 day SMA	27.15	27.12	27.1
100 day SMA	27.24	27.25	27.25
150 day SMA	27.76	27.76	27.76
200 day SMA	27.81	27.8	27.79