IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicibankp Strong Daily Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.65 and 27.22 | Daily Target 1 | 26.2 | | Daily Target 2 | 26.52 | | Daily Target 3 | 26.773333333333 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.34 |
Daily price and volume Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.83 (-1%) |
26.63 |
26.46 - 27.03 |
0.6141 times |
Thu 08 May 2025 |
27.10 (-0.33%) |
27.40 |
26.73 - 27.42 |
0.4363 times |
Wed 07 May 2025 |
27.19 (0.7%) |
27.81 |
26.52 - 27.81 |
0.8668 times |
Tue 06 May 2025 |
27.00 (-0.81%) |
27.41 |
26.95 - 27.41 |
0.8519 times |
Mon 05 May 2025 |
27.22 (-0.66%) |
27.39 |
27.12 - 27.49 |
0.993 times |
Fri 02 May 2025 |
27.40 (-0.18%) |
27.75 |
27.33 - 27.78 |
0.707 times |
Wed 30 April 2025 |
27.45 (-0.29%) |
27.54 |
27.23 - 27.60 |
0.9746 times |
Tue 29 April 2025 |
27.53 (-0.29%) |
27.26 |
27.26 - 28.01 |
0.6462 times |
Mon 28 April 2025 |
27.61 (1.54%) |
27.01 |
26.98 - 27.67 |
1.7058 times |
Fri 25 April 2025 |
27.19 (-1.34%) |
27.55 |
26.93 - 27.55 |
2.2042 times |
Thu 24 April 2025 |
27.56 (-0.25%) |
27.63 |
27.40 - 27.76 |
4.4214 times |
Weekly price and charts IcicipramcIcicibankp Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.97 and 27.32 | Weekly Target 1 | 25.68 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 27.033333333333 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.38 |
Weekly price and volumes for Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.83 (-2.08%) |
27.39 |
26.46 - 27.81 |
0.418 times |
Fri 02 May 2025 |
27.40 (0.77%) |
27.01 |
26.98 - 28.01 |
0.4482 times |
Fri 25 April 2025 |
27.19 (-0.15%) |
27.50 |
26.93 - 28.01 |
1.4449 times |
Thu 17 April 2025 |
27.23 (6.78%) |
26.00 |
25.86 - 27.34 |
1.4903 times |
Fri 11 April 2025 |
25.50 (-0.74%) |
24.90 |
24.48 - 25.85 |
0.8486 times |
Fri 04 April 2025 |
25.69 (-0.77%) |
26.50 |
25.45 - 26.50 |
1.4003 times |
Fri 28 March 2025 |
25.89 (2.58%) |
25.48 |
25.33 - 26.70 |
2.0527 times |
Fri 21 March 2025 |
25.24 (4.82%) |
24.43 |
24.03 - 25.30 |
0.8489 times |
Thu 13 March 2025 |
24.08 (-1.23%) |
25.10 |
23.87 - 25.50 |
0.435 times |
Fri 07 March 2025 |
24.38 (-0.04%) |
24.59 |
24.03 - 25.15 |
0.6133 times |
Fri 28 February 2025 |
24.39 (-0.73%) |
25.30 |
24.24 - 25.30 |
0.4102 times |
Monthly price and charts IcicipramcIcicibankp Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.97 and 27.32 | Monthly Target 1 | 25.68 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 27.033333333333 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 28.38 |
Monthly price and volumes Icicipramc Icicibankp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.83 (-2.26%) |
27.75 |
26.46 - 27.81 |
0.1566 times |
Wed 30 April 2025 |
27.45 (6.03%) |
26.50 |
24.48 - 28.01 |
1.7514 times |
Fri 28 March 2025 |
25.89 (6.15%) |
24.59 |
23.87 - 26.70 |
1.2456 times |
Fri 28 February 2025 |
24.39 (-0.49%) |
24.44 |
24.24 - 25.50 |
0.7263 times |
Fri 31 January 2025 |
24.51 (-1.57%) |
24.91 |
22.23 - 25.39 |
1.2313 times |
Tue 31 December 2024 |
24.90 (-1.85%) |
25.84 |
24.65 - 26.20 |
0.6049 times |
Fri 29 November 2024 |
25.37 (0%) |
25.43 |
24.53 - 26.30 |
0.8791 times |
Thu 31 October 2024 |
25.37 (-4.8%) |
26.81 |
25.09 - 26.81 |
1.5078 times |
Mon 30 September 2024 |
26.65 (3.54%) |
25.81 |
25.33 - 27.36 |
1.1949 times |
Fri 30 August 2024 |
25.74 (-0.19%) |
25.86 |
24.83 - 26.10 |
0.7021 times |
Wed 31 July 2024 |
25.79 (-1.53%) |
26.69 |
25.16 - 26.88 |
0.9464 times |
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value | | 5 day DMA | 27.07 | | 12 day DMA | 27.31 | | 20 day DMA | 26.95 | | 35 day DMA | 26.29 | | 50 day DMA | 25.7 | | 100 day DMA | 25.2 | | 150 day DMA | 25.34 | | 200 day DMA | 25.47 | EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.07 | 27.19 | 27.23 | | 12 day EMA | 27.09 | 27.14 | 27.15 | | 20 day EMA | 26.87 | 26.87 | 26.85 | | 35 day EMA | 26.37 | 26.34 | 26.29 | | 50 day EMA | 25.75 | 25.71 | 25.65 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.07 | 27.18 | 27.25 | | 12 day SMA | 27.31 | 27.39 | 27.45 | | 20 day SMA | 26.95 | 26.86 | 26.79 | | 35 day SMA | 26.29 | 26.21 | 26.12 | | 50 day SMA | 25.7 | 25.66 | 25.61 | | 100 day SMA | 25.2 | 25.2 | 25.18 | | 150 day SMA | 25.34 | 25.35 | 25.35 | | 200 day SMA | 25.47 | 25.46 | 25.46 |
|
|
