Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 95.34 and 107.08
| Daily Target 1 | 86.48 |
| Daily Target 2 | 92.45 |
| Daily Target 3 | 98.223333333333 |
| Daily Target 4 | 104.19 |
| Daily Target 5 | 109.96 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.41 (5.09%) | 94.78 | 92.26 - 104.00 | 5.9745 times | Tue 14 July 2026 | 93.64 (-0.33%) | 93.95 | 92.16 - 94.00 | 0.2679 times | Mon 13 July 2026 | 93.95 (0.54%) | 93.30 | 92.53 - 94.50 | 0.2914 times | Fri 10 July 2026 | 93.45 (0.45%) | 94.99 | 92.85 - 94.99 | 0.3656 times | Thu 09 July 2026 | 93.03 (1.16%) | 92.10 | 92.06 - 93.73 | 0.2683 times | Wed 08 July 2026 | 91.96 (-1.47%) | 94.33 | 90.61 - 94.33 | 0.6278 times | Tue 07 July 2026 | 93.33 (-1.11%) | 94.38 | 92.83 - 94.78 | 0.3445 times | Mon 06 July 2026 | 94.38 (1.1%) | 94.79 | 92.87 - 94.99 | 0.5569 times | Fri 03 July 2026 | 93.35 (0.44%) | 93.90 | 90.61 - 93.90 | 0.8673 times | Thu 02 July 2026 | 92.94 (0.66%) | 92.40 | 91.21 - 93.80 | 0.4358 times | Wed 01 July 2026 | 92.33 (0.73%) | 91.93 | 90.00 - 93.70 | 0.7582 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 95.29 and 107.13
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 92.38 |
| Weekly Target 3 | 98.19 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.41 (5.31%) | 93.30 | 92.16 - 104.00 | 1.4071 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.4658 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.686 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.7239 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.8586 times | Fri 12 June 2026 | 94.60 (-2.84%) | 97.00 | 92.75 - 98.58 | 0.9956 times | Fri 05 June 2026 | 97.37 (-0.17%) | 97.75 | 95.80 - 101.60 | 0.8504 times | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 1.5724 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 1.4615 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.9786 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 2.0686 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 94.21 and 108.21
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 90.94 |
| Monthly Target 3 | 97.47 |
| Monthly Target 4 | 104.94 |
| Monthly Target 5 | 111.47 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 98.41 (7.36%) | 91.93 | 90.00 - 104.00 | 0.2852 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.4519 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.7487 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.0091 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.1882 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.3725 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.7546 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.0423 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.9127 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 2.2348 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.4576 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 94.5 |
| 12 day DMA | 93.54 |
| 20 day DMA | 93.76 |
| 35 day DMA | 95.37 |
| 50 day DMA | 98.32 |
| 100 day DMA | 96.51 |
| 150 day DMA | 103.34 |
| 200 day DMA | 113.53 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.12 | 93.47 | 93.38 |
| 12 day EMA | 94.21 | 93.45 | 93.42 |
| 20 day EMA | 94.48 | 94.07 | 94.12 |
| 35 day EMA | 96.27 | 96.14 | 96.29 |
| 50 day EMA | 98.32 | 98.32 | 98.51 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.5 | 93.21 | 93.14 |
| 12 day SMA | 93.54 | 92.85 | 92.78 |
| 20 day SMA | 93.76 | 93.61 | 93.71 |
| 35 day SMA | 95.37 | 95.57 | 95.96 |
| 50 day SMA | 98.32 | 98.41 | 98.56 |
| 100 day SMA | 96.51 | 96.58 | 96.74 |
| 150 day SMA | 103.34 | 103.55 | 103.8 |
| 200 day SMA | 113.53 | 113.72 | 113.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.