PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 95.88 and 99.62 | Daily Target 1 | 95.01 | | Daily Target 2 | 96.75 | | Daily Target 3 | 98.75 | | Daily Target 4 | 100.49 | | Daily Target 5 | 102.49 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
98.49 (-3.54%) |
100.00 |
97.01 - 100.75 |
0.5659 times |
| Thu 03 April 2025 |
102.10 (2.42%) |
99.00 |
98.46 - 103.40 |
1.0954 times |
| Wed 02 April 2025 |
99.69 (-0.35%) |
100.00 |
97.01 - 101.20 |
0.5292 times |
| Tue 01 April 2025 |
100.04 (3.38%) |
96.90 |
96.75 - 101.19 |
1.214 times |
| Fri 28 March 2025 |
96.77 (1.55%) |
96.70 |
95.29 - 98.51 |
1.0381 times |
| Thu 27 March 2025 |
95.29 (-2.21%) |
98.00 |
93.95 - 101.54 |
3.0625 times |
| Wed 26 March 2025 |
97.44 (-0.47%) |
98.99 |
94.69 - 99.03 |
1.0655 times |
| Tue 25 March 2025 |
97.90 (-1.35%) |
99.98 |
97.00 - 100.48 |
0.4329 times |
| Mon 24 March 2025 |
99.24 (-0.45%) |
100.23 |
99.00 - 101.95 |
0.5329 times |
| Fri 21 March 2025 |
99.69 (0.06%) |
99.99 |
99.00 - 102.50 |
0.4635 times |
| Thu 20 March 2025 |
99.63 (-0.27%) |
100.00 |
99.20 - 102.40 |
0.7751 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 97.62 and 104.27 | Weekly Target 1 | 92.9 | | Weekly Target 2 | 95.69 | | Weekly Target 3 | 99.546666666667 | | Weekly Target 4 | 102.34 | | Weekly Target 5 | 106.2 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
98.49 (1.78%) |
96.90 |
96.75 - 103.40 |
1.4164 times |
| Fri 28 March 2025 |
96.77 (-2.93%) |
100.23 |
93.95 - 101.95 |
2.5511 times |
| Fri 21 March 2025 |
99.69 (1.16%) |
98.56 |
96.00 - 102.50 |
1.2504 times |
| Thu 13 March 2025 |
98.55 (-9.59%) |
111.27 |
96.15 - 111.52 |
1.036 times |
| Fri 07 March 2025 |
109.00 (-1.99%) |
111.39 |
99.40 - 113.97 |
1.1516 times |
| Fri 28 February 2025 |
111.21 (-9.08%) |
122.00 |
108.11 - 122.15 |
0.3914 times |
| Fri 21 February 2025 |
122.31 (-4.02%) |
129.99 |
117.02 - 129.99 |
0.4758 times |
| Fri 14 February 2025 |
127.43 (-14.72%) |
151.00 |
126.31 - 151.08 |
0.4617 times |
| Fri 07 February 2025 |
149.43 (2.33%) |
148.02 |
145.62 - 150.99 |
0.2111 times |
| Fri 31 January 2025 |
146.03 (0.26%) |
145.65 |
138.40 - 146.97 |
1.0546 times |
| Fri 24 January 2025 |
145.65 (-3.75%) |
151.50 |
145.00 - 154.50 |
0.4801 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 97.62 and 104.27 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 95.69 | | Monthly Target 3 | 99.546666666667 | | Monthly Target 4 | 102.34 | | Monthly Target 5 | 106.2 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
98.49 (1.78%) |
96.90 |
96.75 - 103.40 |
0.3526 times |
| Fri 28 March 2025 |
96.77 (-12.98%) |
111.39 |
93.95 - 113.97 |
1.491 times |
| Fri 28 February 2025 |
111.21 (-23.84%) |
148.02 |
108.11 - 151.08 |
0.3834 times |
| Fri 31 January 2025 |
146.03 (-5.49%) |
154.51 |
138.40 - 162.87 |
0.7917 times |
| Tue 31 December 2024 |
154.51 (-2.11%) |
159.50 |
149.08 - 186.86 |
2.1425 times |
| Fri 29 November 2024 |
157.84 (-8.51%) |
173.74 |
152.56 - 179.00 |
0.8307 times |
| Thu 31 October 2024 |
172.52 (-20.45%) |
216.00 |
166.31 - 222.00 |
0.8519 times |
| Mon 30 September 2024 |
216.87 (-5.26%) |
232.35 |
216.00 - 232.35 |
1.0079 times |
| Fri 30 August 2024 |
228.91 (-5.12%) |
241.50 |
218.07 - 261.00 |
1.2622 times |
| Wed 31 July 2024 |
241.26 (0.92%) |
240.55 |
232.61 - 259.19 |
0.8862 times |
| Fri 28 June 2024 |
239.05 (7.7%) |
222.50 |
199.00 - 265.00 |
1.6711 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 99.42 | | 12 day DMA | 98.85 | | 20 day DMA | 99.7 | | 35 day DMA | 107.75 | | 50 day DMA | 119.34 | | 100 day DMA | 139.93 | | 150 day DMA | 162.08 | | 200 day DMA | 181.9 | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.36 | 99.79 | 98.64 | | 12 day EMA | 99.66 | 99.87 | 99.46 | | 20 day EMA | 102.25 | 102.65 | 102.71 | | 35 day EMA | 110.69 | 111.41 | 111.96 | | 50 day EMA | 119.94 | 120.82 | 121.58 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.42 | 98.78 | 97.85 | | 12 day SMA | 98.85 | 98.8 | 98.34 | | 20 day SMA | 99.7 | 100.1 | 100.11 | | 35 day SMA | 107.75 | 108.96 | 110.32 | | 50 day SMA | 119.34 | 120.36 | 121.36 | | 100 day SMA | 139.93 | 140.67 | 141.34 | | 150 day SMA | 162.08 | 162.97 | 163.88 | | 200 day SMA | 181.9 | 182.68 | 183.32 |
|
|
