Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 99.7 and 104.38
| Daily Target 1 | 96.4 |
| Daily Target 2 | 98.32 |
| Daily Target 3 | 101.07666666667 |
| Daily Target 4 | 103 |
| Daily Target 5 | 105.76 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.25 (-1%) | 99.15 | 99.15 - 103.83 | 1.7022 times | Mon 13 April 2026 | 101.26 (2.74%) | 96.00 | 94.99 - 101.98 | 0.9422 times | Fri 10 April 2026 | 98.56 (1.52%) | 98.94 | 96.62 - 99.00 | 0.7336 times | Thu 09 April 2026 | 97.08 (1.84%) | 96.76 | 94.15 - 98.00 | 0.7474 times | Wed 08 April 2026 | 95.33 (-1.12%) | 99.00 | 94.10 - 102.50 | 1.9082 times | Tue 07 April 2026 | 96.41 (-0.13%) | 97.00 | 95.00 - 98.99 | 0.8498 times | Mon 06 April 2026 | 96.54 (4.53%) | 92.00 | 91.54 - 98.00 | 0.6745 times | Thu 02 April 2026 | 92.36 (-0.03%) | 92.39 | 87.02 - 94.00 | 0.4803 times | Wed 01 April 2026 | 92.39 (7.41%) | 87.00 | 87.00 - 93.50 | 0.7826 times | Mon 30 March 2026 | 86.02 (-5.32%) | 89.00 | 84.50 - 91.94 | 1.1792 times | Fri 27 March 2026 | 90.85 (-4.6%) | 95.23 | 90.30 - 99.93 | 2.7516 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 97.62 and 106.46
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 95.55 |
| Weekly Target 3 | 99.69 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.25 (1.71%) | 96.00 | 94.99 - 103.83 | 0.3643 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.677 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.3365 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 1.8983 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.6163 times | Fri 13 March 2026 | 89.50 (-2.73%) | 88.40 | 86.05 - 96.32 | 0.7079 times | Fri 06 March 2026 | 92.01 (-2.06%) | 89.89 | 86.00 - 95.50 | 0.8799 times | Fri 27 February 2026 | 93.95 (4.31%) | 90.00 | 83.00 - 96.00 | 1.9585 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 1.6034 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 0.9579 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.4066 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 93.63 and 110.46
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 90.22 |
| Monthly Target 3 | 97.026666666667 |
| Monthly Target 4 | 107.05 |
| Monthly Target 5 | 113.86 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 100.25 (16.54%) | 87.00 | 87.00 - 103.83 | 0.2828 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9923 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1463 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6302 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8705 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7622 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.8664 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 2.0525 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5345 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8622 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.9031 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 95.19 |
| 20 day DMA | 91.96 |
| 35 day DMA | 91.62 |
| 50 day DMA | 97.33 |
| 100 day DMA | 109.82 |
| 150 day DMA | 121.34 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98 | 96.37 |
| 12 day EMA | 95.88 | 95.09 | 93.97 |
| 20 day EMA | 94.69 | 94.11 | 93.36 |
| 35 day EMA | 96.23 | 95.99 | 95.68 |
| 50 day EMA | 98.51 | 98.44 | 98.32 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 97.73 | 96.78 |
| 12 day SMA | 95.19 | 93.98 | 92.82 |
| 20 day SMA | 91.96 | 91.47 | 91.09 |
| 35 day SMA | 91.62 | 91.54 | 91.5 |
| 50 day SMA | 97.33 | 97.54 | 97.71 |
| 100 day SMA | 109.82 | 110.26 | 110.74 |
| 150 day SMA | 121.34 | 121.49 | 121.6 |
| 200 day SMA | 122.16 | 122.26 | 122.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.