PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 126.73 and 132.43 | Daily Target 1 | 125.35 | | Daily Target 2 | 128.1 | | Daily Target 3 | 131.05 | | Daily Target 4 | 133.8 | | Daily Target 5 | 136.75 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.85 (-1.33%) |
133.61 |
128.30 - 134.00 |
0.57 times |
Thu 03 July 2025 |
132.61 (-2.92%) |
136.60 |
132.00 - 137.38 |
0.3995 times |
Wed 02 July 2025 |
136.60 (-0.62%) |
138.00 |
131.57 - 138.90 |
1.6222 times |
Tue 01 July 2025 |
137.45 (4.94%) |
131.00 |
129.58 - 138.00 |
1.7068 times |
Mon 30 June 2025 |
130.98 (1.02%) |
129.90 |
127.81 - 131.45 |
0.601 times |
Fri 27 June 2025 |
129.66 (-0.45%) |
130.32 |
128.25 - 133.00 |
0.667 times |
Thu 26 June 2025 |
130.25 (2.41%) |
128.20 |
127.00 - 131.95 |
1.1001 times |
Wed 25 June 2025 |
127.19 (4.69%) |
120.03 |
120.03 - 128.00 |
2.5732 times |
Tue 24 June 2025 |
121.49 (0.74%) |
120.60 |
119.00 - 123.24 |
0.4621 times |
Mon 23 June 2025 |
120.60 (-0.65%) |
120.00 |
119.34 - 121.81 |
0.2981 times |
Fri 20 June 2025 |
121.39 (-0.27%) |
121.72 |
119.01 - 123.00 |
0.386 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 129.33 and 140.42 | Weekly Target 1 | 121.43 | | Weekly Target 2 | 126.14 | | Weekly Target 3 | 132.52 | | Weekly Target 4 | 137.23 | | Weekly Target 5 | 143.61 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.85 (0.92%) |
129.90 |
127.81 - 138.90 |
0.7479 times |
Fri 27 June 2025 |
129.66 (6.81%) |
120.00 |
119.00 - 133.00 |
0.7786 times |
Fri 20 June 2025 |
121.39 (0.86%) |
118.30 |
115.45 - 125.52 |
0.6284 times |
Fri 13 June 2025 |
120.35 (-1.6%) |
121.11 |
118.70 - 132.68 |
0.8414 times |
Fri 06 June 2025 |
122.31 (-3.52%) |
125.00 |
120.50 - 129.50 |
0.5257 times |
Fri 30 May 2025 |
126.77 (5.28%) |
119.05 |
113.56 - 130.01 |
1.2983 times |
Fri 23 May 2025 |
120.41 (6%) |
113.59 |
110.71 - 124.00 |
1.6718 times |
Fri 16 May 2025 |
113.59 (13.37%) |
101.00 |
101.00 - 113.95 |
1.164 times |
Fri 09 May 2025 |
100.19 (-4.83%) |
103.17 |
98.51 - 110.75 |
0.9899 times |
Fri 02 May 2025 |
105.28 (8.5%) |
96.91 |
95.42 - 107.00 |
1.3539 times |
Fri 25 April 2025 |
97.03 (-2.19%) |
98.15 |
86.75 - 104.75 |
3.6796 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 124.28 and 134.88 | Monthly Target 1 | 122.08 | | Monthly Target 2 | 126.47 | | Monthly Target 3 | 132.68333333333 | | Monthly Target 4 | 137.07 | | Monthly Target 5 | 143.28 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.85 (-0.1%) |
131.00 |
128.30 - 138.90 |
0.1678 times |
Mon 30 June 2025 |
130.98 (3.32%) |
125.00 |
115.45 - 133.00 |
0.7328 times |
Fri 30 May 2025 |
126.77 (23.9%) |
100.50 |
98.51 - 130.01 |
1.3842 times |
Wed 30 April 2025 |
102.32 (5.74%) |
96.90 |
86.75 - 105.00 |
2.0179 times |
Fri 28 March 2025 |
96.77 (-12.98%) |
111.39 |
93.95 - 113.97 |
1.3087 times |
Fri 28 February 2025 |
111.21 (-23.84%) |
148.02 |
108.11 - 151.08 |
0.3365 times |
Fri 31 January 2025 |
146.03 (-5.49%) |
154.51 |
138.40 - 162.87 |
0.6949 times |
Tue 31 December 2024 |
154.51 (-2.11%) |
159.50 |
149.08 - 186.86 |
1.8805 times |
Fri 29 November 2024 |
157.84 (-8.51%) |
173.74 |
152.56 - 179.00 |
0.7291 times |
Thu 31 October 2024 |
172.52 (-20.45%) |
216.00 |
166.31 - 222.00 |
0.7477 times |
Mon 30 September 2024 |
216.87 (-5.26%) |
232.35 |
216.00 - 232.35 |
0.8847 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 133.7 | | 12 day DMA | 128.4 | | 20 day DMA | 126.47 | | 35 day DMA | 124.06 | | 50 day DMA | 118.37 | | 100 day DMA | 113.63 | | 150 day DMA | 128.22 | | 200 day DMA | 144.12 | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.24 | 132.94 | 133.11 | | 12 day EMA | 129.67 | 129.45 | 128.87 | | 20 day EMA | 127.19 | 126.8 | 126.19 | | 35 day EMA | 122.41 | 121.91 | 121.28 | | 50 day EMA | 118.4 | 117.89 | 117.29 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.7 | 133.46 | 132.99 | | 12 day SMA | 128.4 | 127.56 | 126.67 | | 20 day SMA | 126.47 | 126.05 | 125.48 | | 35 day SMA | 124.06 | 123.57 | 122.93 | | 50 day SMA | 118.37 | 117.77 | 117.18 | | 100 day SMA | 113.63 | 113.82 | 113.98 | | 150 day SMA | 128.22 | 128.4 | 128.57 | | 200 day SMA | 144.12 | 144.59 | 145.06 |
|
|
