Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 95.07 and 99.47
| Daily Target 1 | 94.25 |
| Daily Target 2 | 95.89 |
| Daily Target 3 | 98.646666666667 |
| Daily Target 4 | 100.29 |
| Daily Target 5 | 103.05 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.54 (-2.39%) | 99.94 | 97.00 - 101.40 | 1.2367 times | Wed 27 May 2026 | 99.93 (-7.47%) | 104.86 | 99.50 - 106.41 | 2.8091 times | Tue 26 May 2026 | 108.00 (2.43%) | 109.00 | 105.40 - 109.98 | 0.3372 times | Mon 25 May 2026 | 105.44 (-1.57%) | 108.90 | 104.20 - 110.99 | 0.4889 times | Fri 22 May 2026 | 107.12 (-0.67%) | 107.84 | 105.07 - 109.66 | 0.7465 times | Thu 21 May 2026 | 107.84 (2.14%) | 105.57 | 104.11 - 109.30 | 1.8208 times | Wed 20 May 2026 | 105.58 (5.54%) | 96.70 | 96.70 - 107.00 | 0.6197 times | Tue 19 May 2026 | 100.04 (0.02%) | 102.99 | 97.23 - 103.00 | 0.6554 times | Mon 18 May 2026 | 100.02 (-1.36%) | 102.80 | 96.81 - 102.80 | 0.6861 times | Fri 15 May 2026 | 101.40 (-2.94%) | 103.06 | 101.00 - 105.28 | 0.5996 times | Thu 14 May 2026 | 104.47 (-0.42%) | 104.00 | 104.00 - 107.00 | 0.3005 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 90.28 and 104.27
| Weekly Target 1 | 87.85 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 101.84333333333 |
| Weekly Target 4 | 106.69 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.54 (-8.94%) | 108.90 | 97.00 - 110.99 | 0.8302 times | Fri 22 May 2026 | 107.12 (5.64%) | 102.80 | 96.70 - 109.66 | 0.7716 times | Fri 15 May 2026 | 101.40 (-10.49%) | 111.40 | 101.00 - 113.28 | 0.5166 times | Fri 08 May 2026 | 113.28 (11.72%) | 101.10 | 100.70 - 115.50 | 1.0921 times | Thu 30 April 2026 | 101.40 (0.6%) | 104.98 | 100.07 - 105.00 | 0.3201 times | Fri 24 April 2026 | 100.80 (1.55%) | 105.00 | 100.00 - 113.85 | 2.2052 times | Fri 17 April 2026 | 99.26 (0.71%) | 96.00 | 94.99 - 103.83 | 0.7855 times | Fri 10 April 2026 | 98.56 (6.71%) | 92.00 | 91.54 - 102.50 | 0.8088 times | Thu 02 April 2026 | 92.36 (1.66%) | 89.00 | 84.50 - 94.00 | 0.402 times | Fri 27 March 2026 | 90.85 (6.29%) | 85.47 | 83.64 - 99.93 | 2.2679 times | Fri 20 March 2026 | 85.47 (-4.5%) | 90.00 | 82.41 - 90.28 | 0.7362 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 87.72 and 106.52
| Monthly Target 1 | 84.45 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 103.24666666667 |
| Monthly Target 4 | 109.79 |
| Monthly Target 5 | 122.05 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.6057 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 0.8164 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 0.9613 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.1104 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.6105 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.8433 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.7384 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.808 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.9883 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.5178 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.8352 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 103.61 |
| 12 day DMA | 103.52 |
| 20 day DMA | 104.39 |
| 35 day DMA | 102.97 |
| 50 day DMA | 99.01 |
| 100 day DMA | 102.74 |
| 150 day DMA | 113.57 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.97 | 104.18 | 106.31 |
| 12 day EMA | 103.37 | 104.43 | 105.25 |
| 20 day EMA | 103.25 | 103.85 | 104.26 |
| 35 day EMA | 101.22 | 101.44 | 101.53 |
| 50 day EMA | 98.92 | 98.98 | 98.94 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.61 | 105.67 | 106.8 |
| 12 day SMA | 103.52 | 104.04 | 104.68 |
| 20 day SMA | 104.39 | 104.69 | 104.83 |
| 35 day SMA | 102.97 | 102.93 | 102.84 |
| 50 day SMA | 99.01 | 98.87 | 98.74 |
| 100 day SMA | 102.74 | 102.88 | 103.06 |
| 150 day SMA | 113.57 | 113.94 | 114.26 |
| 200 day SMA | 118.26 | 118.38 | 118.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.