PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 106.94 and 111.95 | Daily Target 1 | 105.96 | | Daily Target 2 | 107.92 | | Daily Target 3 | 110.96666666667 | | Daily Target 4 | 112.93 | | Daily Target 5 | 115.98 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.89 (-1.19%) |
112.30 |
109.00 - 114.01 |
0.8612 times |
Thu 28 August 2025 |
111.21 (-1.31%) |
114.39 |
110.05 - 116.50 |
0.9745 times |
Tue 26 August 2025 |
112.69 (-1.95%) |
114.93 |
111.84 - 117.78 |
0.8803 times |
Mon 25 August 2025 |
114.93 (-1.58%) |
116.99 |
113.30 - 119.22 |
0.768 times |
Fri 22 August 2025 |
116.78 (-1.82%) |
119.99 |
116.50 - 119.99 |
0.8855 times |
Thu 21 August 2025 |
118.94 (0.03%) |
120.70 |
118.00 - 127.00 |
1.4716 times |
Wed 20 August 2025 |
118.91 (0.77%) |
118.00 |
118.00 - 121.00 |
0.4612 times |
Tue 19 August 2025 |
118.00 (-1.99%) |
122.20 |
116.35 - 122.21 |
1.0302 times |
Mon 18 August 2025 |
120.39 (3.15%) |
116.00 |
115.20 - 127.05 |
1.9104 times |
Thu 14 August 2025 |
116.71 (-2%) |
119.00 |
115.49 - 119.06 |
0.7572 times |
Wed 13 August 2025 |
119.09 (-2.27%) |
121.99 |
118.16 - 125.99 |
1.0559 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 104.34 and 114.56 | Weekly Target 1 | 102.48 | | Weekly Target 2 | 106.19 | | Weekly Target 3 | 112.70333333333 | | Weekly Target 4 | 116.41 | | Weekly Target 5 | 122.92 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.89 (-5.9%) |
116.99 |
109.00 - 119.22 |
0.7629 times |
Fri 22 August 2025 |
116.78 (0.06%) |
116.00 |
115.20 - 127.05 |
1.261 times |
Thu 14 August 2025 |
116.71 (1%) |
116.00 |
113.25 - 125.99 |
0.6844 times |
Fri 08 August 2025 |
115.56 (-6.34%) |
121.56 |
111.97 - 124.41 |
0.3992 times |
Fri 01 August 2025 |
123.38 (-0.97%) |
124.59 |
120.10 - 126.09 |
0.4339 times |
Fri 25 July 2025 |
124.59 (-6.63%) |
134.00 |
123.80 - 136.10 |
0.7901 times |
Fri 18 July 2025 |
133.44 (0.98%) |
131.50 |
129.00 - 138.00 |
1.4337 times |
Fri 11 July 2025 |
132.14 (0.99%) |
132.80 |
128.43 - 139.00 |
1.356 times |
Fri 04 July 2025 |
130.85 (0.92%) |
129.90 |
127.81 - 138.90 |
1.4105 times |
Fri 27 June 2025 |
129.66 (6.81%) |
120.00 |
119.00 - 133.00 |
1.4683 times |
Fri 20 June 2025 |
121.39 (0.86%) |
118.30 |
115.45 - 125.52 |
1.1851 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 100.42 and 118.47 | Monthly Target 1 | 97.26 | | Monthly Target 2 | 103.58 | | Monthly Target 3 | 115.31333333333 | | Monthly Target 4 | 121.63 | | Monthly Target 5 | 133.36 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.89 (-10.13%) |
123.40 |
109.00 - 127.05 |
0.4245 times |
Thu 31 July 2025 |
122.27 (-6.65%) |
131.00 |
120.10 - 139.00 |
0.6846 times |
Mon 30 June 2025 |
130.98 (3.32%) |
125.00 |
115.45 - 133.00 |
0.7171 times |
Fri 30 May 2025 |
126.77 (23.9%) |
100.50 |
98.51 - 130.01 |
1.3547 times |
Wed 30 April 2025 |
102.32 (5.74%) |
96.90 |
86.75 - 105.00 |
1.9749 times |
Fri 28 March 2025 |
96.77 (-12.98%) |
111.39 |
93.95 - 113.97 |
1.2808 times |
Fri 28 February 2025 |
111.21 (-23.84%) |
148.02 |
108.11 - 151.08 |
0.3293 times |
Fri 31 January 2025 |
146.03 (-5.49%) |
154.51 |
138.40 - 162.87 |
0.6801 times |
Tue 31 December 2024 |
154.51 (-2.11%) |
159.50 |
149.08 - 186.86 |
1.8404 times |
Fri 29 November 2024 |
157.84 (-8.51%) |
173.74 |
152.56 - 179.00 |
0.7136 times |
Thu 31 October 2024 |
172.52 (-20.45%) |
216.00 |
166.31 - 222.00 |
0.7318 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 113.1 | | 12 day DMA | 116.62 | | 20 day DMA | 117.72 | | 35 day DMA | 123.04 | | 50 day DMA | 124.85 | | 100 day DMA | 118.04 | | 150 day DMA | 118.81 | | 200 day DMA | 129.35 | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.72 | 114.14 | 115.6 | | 12 day EMA | 115.58 | 116.61 | 117.59 | | 20 day EMA | 117.75 | 118.58 | 119.36 | | 35 day EMA | 120.52 | 121.15 | 121.73 | | 50 day EMA | 123.4 | 123.95 | 124.47 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.1 | 114.91 | 116.45 | | 12 day SMA | 116.62 | 117.18 | 117.54 | | 20 day SMA | 117.72 | 118.36 | 118.94 | | 35 day SMA | 123.04 | 123.79 | 124.32 | | 50 day SMA | 124.85 | 125.07 | 125.28 | | 100 day SMA | 118.04 | 117.96 | 117.85 | | 150 day SMA | 118.81 | 119.09 | 119.36 | | 200 day SMA | 129.35 | 129.65 | 129.93 |
|
|
