PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 154.36 and 158.88 | Daily Target 1 | 151.05 | | Daily Target 2 | 153.15 | | Daily Target 3 | 155.57333333333 | | Daily Target 4 | 157.67 | | Daily Target 5 | 160.09 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
155.24 (1.14%) |
153.49 |
153.48 - 158.00 |
1.2882 times |
Mon 03 November 2025 |
153.49 (6.35%) |
144.32 |
144.32 - 156.00 |
2.7643 times |
Fri 31 October 2025 |
144.32 (-0.48%) |
144.01 |
144.01 - 146.70 |
0.2707 times |
Thu 30 October 2025 |
145.02 (-0.41%) |
146.99 |
144.00 - 147.64 |
0.4368 times |
Wed 29 October 2025 |
145.61 (-0.03%) |
145.65 |
143.50 - 147.49 |
0.6532 times |
Tue 28 October 2025 |
145.65 (0.51%) |
144.91 |
139.81 - 146.99 |
1.7435 times |
Mon 27 October 2025 |
144.91 (0.15%) |
146.15 |
142.00 - 146.15 |
0.5832 times |
Fri 24 October 2025 |
144.69 (-1.54%) |
144.70 |
143.08 - 147.09 |
0.8146 times |
Thu 23 October 2025 |
146.95 (0.4%) |
146.36 |
145.93 - 148.74 |
0.957 times |
Tue 21 October 2025 |
146.36 (0.49%) |
148.55 |
145.00 - 150.00 |
0.4885 times |
Mon 20 October 2025 |
145.65 (-1.8%) |
148.00 |
143.85 - 148.00 |
1.3773 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 149.78 and 163.46 | Weekly Target 1 | 138.84 | | Weekly Target 2 | 147.04 | | Weekly Target 3 | 152.52 | | Weekly Target 4 | 160.72 | | Weekly Target 5 | 166.2 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
155.24 (7.57%) |
144.32 |
144.32 - 158.00 |
0.4048 times |
Fri 31 October 2025 |
144.32 (-0.26%) |
146.15 |
139.81 - 147.64 |
0.3683 times |
Fri 24 October 2025 |
144.69 (-2.45%) |
148.00 |
143.08 - 150.00 |
0.3633 times |
Fri 17 October 2025 |
148.32 (2.13%) |
145.23 |
143.49 - 163.00 |
3.0964 times |
Fri 10 October 2025 |
145.23 (-3.03%) |
150.40 |
143.45 - 152.48 |
0.5239 times |
Fri 03 October 2025 |
149.77 (8.7%) |
138.87 |
136.01 - 150.24 |
0.5968 times |
Fri 26 September 2025 |
137.78 (0.2%) |
136.00 |
136.00 - 152.00 |
1.4315 times |
Fri 19 September 2025 |
137.51 (-2.06%) |
141.52 |
136.50 - 143.00 |
0.4393 times |
Fri 12 September 2025 |
140.40 (7.5%) |
132.60 |
128.35 - 144.20 |
1.0431 times |
Fri 05 September 2025 |
130.61 (18.86%) |
114.98 |
110.10 - 137.00 |
1.7325 times |
Fri 29 August 2025 |
109.89 (-5.9%) |
116.99 |
109.00 - 119.22 |
0.3121 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 149.78 and 163.46 | Monthly Target 1 | 138.84 | | Monthly Target 2 | 147.04 | | Monthly Target 3 | 152.52 | | Monthly Target 4 | 160.72 | | Monthly Target 5 | 166.2 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
155.24 (7.57%) |
144.32 |
144.32 - 158.00 |
0.1312 times |
Fri 31 October 2025 |
144.32 (-0.69%) |
146.41 |
139.81 - 163.00 |
1.4807 times |
Tue 30 September 2025 |
145.32 (32.24%) |
114.98 |
110.10 - 152.00 |
1.6284 times |
Fri 29 August 2025 |
109.89 (-10.13%) |
123.40 |
109.00 - 127.05 |
0.4241 times |
Thu 31 July 2025 |
122.27 (-6.65%) |
131.00 |
120.10 - 139.00 |
0.684 times |
Mon 30 June 2025 |
130.98 (3.32%) |
125.00 |
115.45 - 133.00 |
0.7165 times |
Fri 30 May 2025 |
126.77 (23.9%) |
100.50 |
98.51 - 130.01 |
1.3534 times |
Wed 30 April 2025 |
102.32 (5.74%) |
96.90 |
86.75 - 105.00 |
1.9731 times |
Fri 28 March 2025 |
96.77 (-12.98%) |
111.39 |
93.95 - 113.97 |
1.2796 times |
Fri 28 February 2025 |
111.21 (-23.84%) |
148.02 |
108.11 - 151.08 |
0.329 times |
Fri 31 January 2025 |
146.03 (-5.49%) |
154.51 |
138.40 - 162.87 |
0.6795 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 148.74 | | 12 day DMA | 147.18 | | 20 day DMA | 147.54 | | 35 day DMA | 145.64 | | 50 day DMA | 139.22 | | 100 day DMA | 132.47 | | 150 day DMA | 124.62 | | 200 day DMA | 124.85 | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.35 | 147.9 | 145.11 | | 12 day EMA | 148.23 | 146.95 | 145.76 | | 20 day EMA | 146.82 | 145.93 | 145.13 | | 35 day EMA | 142.55 | 141.8 | 141.11 | | 50 day EMA | 138.51 | 137.83 | 137.19 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.74 | 146.82 | 145.1 | | 12 day SMA | 147.18 | 147.07 | 146.55 | | 20 day SMA | 147.54 | 147.23 | 147.05 | | 35 day SMA | 145.64 | 145.21 | 144.84 | | 50 day SMA | 139.22 | 138.49 | 137.8 | | 100 day SMA | 132.47 | 132.18 | 131.92 | | 150 day SMA | 124.62 | 124.24 | 123.87 | | 200 day SMA | 124.85 | 124.81 | 124.8 |
|
|
