Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 94.75 and 97.15
| Daily Target 1 | 92.93 |
| Daily Target 2 | 94.17 |
| Daily Target 3 | 95.333333333333 |
| Daily Target 4 | 96.57 |
| Daily Target 5 | 97.73 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 95.40 (1.06%) | 94.80 | 94.10 - 96.50 | 0.748 times | Tue 13 October 2026 | 94.40 (2.38%) | 93.10 | 92.00 - 95.99 | 0.481 times | Mon 12 October 2026 | 92.21 (1.09%) | 93.04 | 91.90 - 94.00 | 0.1676 times | Fri 09 October 2026 | 91.22 (-0.91%) | 93.90 | 89.00 - 94.50 | 0.4733 times | Thu 08 October 2026 | 92.06 (-3.47%) | 94.60 | 90.50 - 95.99 | 2.8649 times | Wed 07 October 2026 | 95.37 (0.85%) | 95.40 | 93.00 - 97.00 | 0.3678 times | Tue 06 October 2026 | 94.57 (3.83%) | 93.96 | 91.00 - 94.91 | 0.5681 times | Mon 05 October 2026 | 91.08 (1.36%) | 89.10 | 89.10 - 92.19 | 0.5636 times | Thu 01 October 2026 | 89.86 (-5.91%) | 98.50 | 88.61 - 100.00 | 3.1971 times | Wed 30 September 2026 | 95.50 (-1.56%) | 95.02 | 95.00 - 99.96 | 0.5687 times | Tue 29 September 2026 | 97.01 (-0.67%) | 97.20 | 95.23 - 102.50 | 0.8893 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 93.65 and 98.25
| Weekly Target 1 | 90 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 94.6 |
| Weekly Target 4 | 97.3 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 95.40 (4.58%) | 93.04 | 91.90 - 96.50 | 0.1923 times | Fri 09 October 2026 | 91.22 (1.51%) | 89.10 | 89.00 - 97.00 | 0.666 times | Thu 01 October 2026 | 89.86 (-8.93%) | 100.00 | 88.61 - 102.50 | 0.7616 times | Fri 25 September 2026 | 98.67 (-0.1%) | 98.20 | 97.50 - 101.19 | 0.7067 times | Fri 18 September 2026 | 98.77 (-2.5%) | 100.13 | 97.20 - 105.79 | 0.2858 times | Fri 11 September 2026 | 101.30 (-1.3%) | 102.00 | 98.01 - 105.15 | 0.5606 times | Fri 04 September 2026 | 102.63 (0.51%) | 100.50 | 98.10 - 106.99 | 0.7121 times | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 1.103 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 0.8781 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 4.1338 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.749 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 86.31 and 97.7
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 89.34 |
| Monthly Target 3 | 94.67 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 95.40 (-0.1%) | 98.50 | 88.61 - 100.00 | 0.2217 times | Wed 30 September 2026 | 95.50 (-9.06%) | 103.00 | 95.00 - 106.99 | 0.418 times | Mon 31 August 2026 | 105.02 (-3.22%) | 110.20 | 100.05 - 124.00 | 1.1954 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.3998 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.5534 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.9167 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.2357 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.4549 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.6806 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.924 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.2763 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 93.86 |
| 20 day DMA | 95.92 |
| 35 day DMA | 98.88 |
| 50 day DMA | 103.01 |
| 100 day DMA | 100.74 |
| 150 day DMA | 99.81 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 93.2 | 92.6 |
| 12 day EMA | 94.49 | 94.32 | 94.31 |
| 20 day EMA | 95.96 | 96.02 | 96.19 |
| 35 day EMA | 99.22 | 99.44 | 99.74 |
| 50 day EMA | 102.49 | 102.78 | 103.12 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.05 | 93.09 |
| 12 day SMA | 93.86 | 94.13 | 94.49 |
| 20 day SMA | 95.92 | 96.05 | 96.39 |
| 35 day SMA | 98.88 | 99.31 | 99.74 |
| 50 day SMA | 103.01 | 103.24 | 103.53 |
| 100 day SMA | 100.74 | 100.87 | 100.98 |
| 150 day SMA | 99.81 | 99.79 | 99.74 |
| 200 day SMA | 102.07 | 102.18 | 102.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.