PopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPopular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles Strong Daily Stock price targets for PopularVehicles PVSL are 216.83 and 225.33 | Daily Target 1 | 210.02 | | Daily Target 2 | 215.13 | | Daily Target 3 | 218.51666666667 | | Daily Target 4 | 223.63 | | Daily Target 5 | 227.02 |
Daily price and volume Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
220.25 (1.99%) |
215.95 |
213.40 - 221.90 |
0.8247 times |
Thu 16 May 2024 |
215.95 (1.48%) |
212.80 |
210.35 - 218.00 |
0.808 times |
Wed 15 May 2024 |
212.80 (-1.69%) |
216.45 |
212.20 - 222.00 |
0.9413 times |
Tue 14 May 2024 |
216.45 (2.15%) |
210.00 |
207.80 - 218.00 |
0.7051 times |
Mon 13 May 2024 |
211.90 (-1.14%) |
214.35 |
208.00 - 216.25 |
0.9863 times |
Fri 10 May 2024 |
214.35 (-2.17%) |
219.05 |
212.25 - 219.05 |
1.0654 times |
Thu 09 May 2024 |
219.10 (-1.62%) |
220.45 |
217.10 - 221.50 |
0.8246 times |
Wed 08 May 2024 |
222.70 (-0.69%) |
224.05 |
221.00 - 227.00 |
0.8353 times |
Tue 07 May 2024 |
224.25 (-1.82%) |
228.35 |
223.00 - 229.40 |
1.0455 times |
Mon 06 May 2024 |
228.40 (-2.33%) |
233.30 |
227.50 - 233.85 |
1.9638 times |
Fri 03 May 2024 |
233.85 (0.52%) |
232.65 |
232.00 - 235.45 |
0.8121 times |
Weekly price and charts PopularVehicles Strong weekly Stock price targets for PopularVehicles PVSL are 214.03 and 228.23 | Weekly Target 1 | 202.48 | | Weekly Target 2 | 211.37 | | Weekly Target 3 | 216.68333333333 | | Weekly Target 4 | 225.57 | | Weekly Target 5 | 230.88 |
Weekly price and volumes for Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
220.25 (2.75%) |
214.35 |
207.80 - 222.00 |
0.513 times |
Fri 10 May 2024 |
214.35 (-8.34%) |
233.30 |
212.25 - 233.85 |
0.6897 times |
Fri 03 May 2024 |
233.85 (-0.55%) |
237.00 |
230.55 - 239.45 |
0.752 times |
Fri 26 April 2024 |
235.15 (-2.59%) |
245.00 |
233.05 - 252.20 |
0.8162 times |
Fri 19 April 2024 |
241.40 (-7.12%) |
254.70 |
235.00 - 254.70 |
1.3926 times |
Fri 12 April 2024 |
259.90 (-1.25%) |
263.45 |
255.25 - 274.95 |
1.4097 times |
Fri 05 April 2024 |
263.20 (0%) |
245.10 |
245.05 - 273.55 |
1.4267 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts PopularVehicles Strong monthly Stock price targets for PopularVehicles PVSL are 198.98 and 229.08 | Monthly Target 1 | 191.88 | | Monthly Target 2 | 206.07 | | Monthly Target 3 | 221.98333333333 | | Monthly Target 4 | 236.17 | | Monthly Target 5 | 252.08 |
Monthly price and volumes Popular Vehicles
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
220.25 (-5%) |
231.80 |
207.80 - 237.90 |
0.2553 times |
Tue 30 April 2024 |
231.85 (-7.07%) |
245.10 |
231.00 - 274.95 |
0.9939 times |
Thu 28 March 2024 |
249.50 (0%) |
289.20 |
236.40 - 296.55 |
1.7508 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value | | 5 day DMA | 215.47 | | 12 day DMA | 221.05 | | 20 day DMA | 227.39 | | 35 day DMA | 240.78 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.38 | 215.95 | 215.95 | | 12 day EMA | 221.54 | 221.77 | 222.83 | | 20 day EMA | 228.24 | 229.08 | 230.46 | | 35 day EMA | 241.83 | 243.1 | 244.7 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.47 | 214.29 | 214.92 | | 12 day SMA | 221.05 | 222.02 | 223.48 | | 20 day SMA | 227.39 | 228.54 | 230.19 | | 35 day SMA | 240.78 | 242.49 | 244.59 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
