Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 84.55 and 88.77
| Daily Target 1 | 83.75 |
| Daily Target 2 | 85.34 |
| Daily Target 3 | 87.966666666667 |
| Daily Target 4 | 89.56 |
| Daily Target 5 | 92.19 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.94 (-3.24%) | 90.59 | 86.37 - 90.59 | 0.7131 times | Mon 23 February 2026 | 89.85 (-0.24%) | 90.00 | 87.00 - 91.50 | 1.1536 times | Fri 20 February 2026 | 90.07 (-4.55%) | 94.10 | 88.15 - 98.84 | 1.3185 times | Thu 19 February 2026 | 94.36 (-2.96%) | 98.70 | 93.60 - 100.97 | 1.1959 times | Wed 18 February 2026 | 97.24 (-2.71%) | 99.95 | 95.20 - 101.69 | 1.065 times | Tue 17 February 2026 | 99.95 (-3.04%) | 104.08 | 99.00 - 104.53 | 1.077 times | Mon 16 February 2026 | 103.08 (-2.74%) | 105.98 | 102.30 - 107.20 | 0.8895 times | Fri 13 February 2026 | 105.98 (-2.91%) | 109.15 | 105.00 - 110.20 | 0.6075 times | Thu 12 February 2026 | 109.16 (-3.35%) | 113.00 | 109.00 - 115.50 | 0.9662 times | Wed 11 February 2026 | 112.94 (-6.67%) | 125.00 | 112.00 - 125.00 | 1.0137 times | Tue 10 February 2026 | 121.01 (2.41%) | 118.17 | 117.51 - 122.00 | 0.3492 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 84.09 and 89.22
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 88.27 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.94 (-3.48%) | 90.00 | 86.37 - 91.50 | 0.6855 times | Fri 20 February 2026 | 90.07 (-15.01%) | 105.98 | 88.15 - 107.20 | 2.0364 times | Fri 13 February 2026 | 105.98 (-10.35%) | 114.70 | 105.00 - 125.00 | 1.2166 times | Fri 06 February 2026 | 118.21 (9.14%) | 108.00 | 102.52 - 120.00 | 0.5164 times | Fri 30 January 2026 | 108.31 (0.19%) | 107.98 | 103.00 - 111.99 | 0.4338 times | Fri 23 January 2026 | 108.10 (-7.87%) | 114.90 | 106.00 - 121.38 | 1.3021 times | Fri 16 January 2026 | 117.34 (3.38%) | 110.55 | 110.55 - 122.78 | 0.7829 times | Fri 09 January 2026 | 113.50 (-4.03%) | 118.26 | 110.21 - 123.71 | 0.4838 times | Fri 02 January 2026 | 118.26 (0.64%) | 117.00 | 109.72 - 123.32 | 1.6374 times | Fri 26 December 2025 | 117.51 (-3.02%) | 125.96 | 115.69 - 125.96 | 0.905 times | Fri 19 December 2025 | 121.17 (-2.2%) | 123.50 | 119.90 - 126.53 | 0.5269 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 67.34 and 105.97
| Monthly Target 1 | 60.81 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 99.436666666667 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 86.94 (-19.73%) | 108.00 | 86.37 - 125.00 | 0.7417 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.5727 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 0.7911 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.6927 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 1.6962 times | Tue 30 September 2025 | 145.32 (32.24%) | 114.98 | 110.10 - 152.00 | 1.8653 times | Fri 29 August 2025 | 109.89 (-10.13%) | 123.40 | 109.00 - 127.05 | 0.4858 times | Thu 31 July 2025 | 122.27 (-6.65%) | 131.00 | 120.10 - 139.00 | 0.7835 times | Mon 30 June 2025 | 130.98 (3.32%) | 125.00 | 115.45 - 133.00 | 0.8207 times | Fri 30 May 2025 | 126.77 (23.9%) | 100.50 | 98.51 - 130.01 | 1.5503 times | Wed 30 April 2025 | 102.32 (5.74%) | 96.90 | 86.75 - 105.00 | 2.2601 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 91.69 |
| 12 day DMA | 102.4 |
| 20 day DMA | 106.58 |
| 35 day DMA | 109.83 |
| 50 day DMA | 112.59 |
| 100 day DMA | 127.07 |
| 150 day DMA | 127.21 |
| 200 day DMA | 126.46 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.93 | 94.42 | 96.71 |
| 12 day EMA | 99.03 | 101.23 | 103.3 |
| 20 day EMA | 103.44 | 105.18 | 106.79 |
| 35 day EMA | 108.29 | 109.55 | 110.71 |
| 50 day EMA | 111.52 | 112.52 | 113.44 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.69 | 94.29 | 96.94 |
| 12 day SMA | 102.4 | 105 | 107.33 |
| 20 day SMA | 106.58 | 107.71 | 108.71 |
| 35 day SMA | 109.83 | 110.8 | 111.61 |
| 50 day SMA | 112.59 | 113.32 | 114.07 |
| 100 day SMA | 127.07 | 127.65 | 128.24 |
| 150 day SMA | 127.21 | 127.52 | 127.8 |
| 200 day SMA | 126.46 | 126.53 | 126.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.