Login or Join
HomepagePopularVehicles PVSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Vehicles PVSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PopularVehicles
Strong Daily Stock price targets for PopularVehicles PVSL are 97.06 and 105.56
| Daily Target 1 | 95.37 |
| Daily Target 2 | 98.74 |
| Daily Target 3 | 103.87 |
| Daily Target 4 | 107.24 |
| Daily Target 5 | 112.37 |
Daily price and volume Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.11 (-3.74%) | 106.00 | 100.50 - 109.00 | 2.2673 times | Thu 27 August 2026 | 106.08 (-0.42%) | 106.53 | 105.63 - 109.80 | 0.7104 times | Wed 26 August 2026 | 106.53 (-1.34%) | 107.98 | 106.06 - 109.04 | 1.0048 times | Tue 25 August 2026 | 107.98 (-1.97%) | 110.15 | 106.06 - 110.59 | 1.0147 times | Mon 24 August 2026 | 110.15 (0.44%) | 113.60 | 109.67 - 113.93 | 0.5705 times | Fri 21 August 2026 | 109.67 (-4.36%) | 114.67 | 109.00 - 114.83 | 1.2331 times | Thu 20 August 2026 | 114.67 (1.09%) | 116.00 | 111.92 - 116.26 | 0.5226 times | Wed 19 August 2026 | 113.43 (-4.08%) | 117.79 | 112.70 - 118.67 | 1.1345 times | Tue 18 August 2026 | 118.25 (2.03%) | 114.94 | 114.94 - 119.80 | 0.8161 times | Mon 17 August 2026 | 115.90 (-0.52%) | 114.00 | 112.21 - 116.51 | 0.726 times | Fri 14 August 2026 | 116.51 (1.98%) | 114.30 | 112.05 - 116.95 | 0.6465 times |
Weekly price and charts PopularVehicles
Strong weekly Stock price targets for PopularVehicles PVSL are 94.59 and 108.02
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 97.1 |
| Weekly Target 3 | 105.51333333333 |
| Weekly Target 4 | 110.53 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.11 (-6.89%) | 113.60 | 100.50 - 113.93 | 0.693 times | Fri 21 August 2026 | 109.67 (-5.87%) | 114.00 | 109.00 - 119.80 | 0.5517 times | Fri 14 August 2026 | 116.51 (7.77%) | 108.65 | 106.05 - 124.00 | 2.5971 times | Fri 07 August 2026 | 108.11 (-0.37%) | 110.20 | 106.15 - 112.14 | 0.4706 times | Fri 31 July 2026 | 108.51 (2.36%) | 106.90 | 106.08 - 112.25 | 0.4276 times | Fri 24 July 2026 | 106.01 (9.16%) | 99.90 | 98.96 - 109.29 | 3.186 times | Fri 17 July 2026 | 97.11 (3.92%) | 93.30 | 92.16 - 104.00 | 1.0333 times | Fri 10 July 2026 | 93.45 (0.11%) | 94.79 | 90.61 - 94.99 | 0.2585 times | Fri 03 July 2026 | 93.35 (0.6%) | 94.59 | 89.00 - 94.80 | 0.3806 times | Thu 25 June 2026 | 92.79 (-2.65%) | 95.20 | 92.50 - 96.99 | 0.4016 times | Fri 19 June 2026 | 95.32 (0.76%) | 94.60 | 94.50 - 98.99 | 0.4763 times |
Monthly price and charts PopularVehicles
Strong monthly Stock price targets for PopularVehicles PVSL are 89.56 and 113.06
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 93.74 |
| Monthly Target 3 | 108.87 |
| Monthly Target 4 | 117.24 |
| Monthly Target 5 | 132.37 |
Monthly price and volumes Popular Vehicles
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 102.11 (-5.9%) | 110.20 | 100.50 - 124.00 | 0.9989 times | Fri 31 July 2026 | 108.51 (18.38%) | 91.93 | 90.00 - 112.25 | 1.1933 times | Tue 30 June 2026 | 91.66 (-6.03%) | 97.75 | 89.00 - 101.60 | 0.4717 times | Fri 29 May 2026 | 97.54 (-3.81%) | 101.10 | 96.70 - 115.50 | 0.7815 times | Thu 30 April 2026 | 101.40 (17.88%) | 87.00 | 87.00 - 113.85 | 1.0534 times | Mon 30 March 2026 | 86.02 (-8.44%) | 89.89 | 82.41 - 99.93 | 1.2402 times | Fri 27 February 2026 | 93.95 (-13.26%) | 108.00 | 83.00 - 125.00 | 1.4326 times | Fri 30 January 2026 | 108.31 (-4.04%) | 115.08 | 103.00 - 123.71 | 0.7876 times | Wed 31 December 2025 | 112.87 (-16%) | 135.04 | 109.72 - 137.00 | 1.088 times | Fri 28 November 2025 | 134.37 (-6.89%) | 144.32 | 128.00 - 158.00 | 0.9527 times | Fri 31 October 2025 | 144.32 (-0.69%) | 146.41 | 139.81 - 163.00 | 2.3327 times |
Indicator Analysis of PopularVehicles
Please login to view indicator analysis. or View indicator analysis of PopularVehicles PVSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Popular Vehicles PVSL
DMA (daily moving average) of Popular Vehicles PVSL
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 111.29 |
| 20 day DMA | 110.96 |
| 35 day DMA | 107.76 |
| 50 day DMA | 103.39 |
| 100 day DMA | 102.18 |
| 150 day DMA | 101.03 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Popular Vehicles PVSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.22 | 108.28 | 109.38 |
| 12 day EMA | 108.96 | 110.2 | 110.95 |
| 20 day EMA | 109.07 | 109.8 | 110.19 |
| 35 day EMA | 106.5 | 106.76 | 106.8 |
| 50 day EMA | 103.02 | 103.06 | 102.94 |
SMA (simple moving average) of Popular Vehicles PVSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 108.08 | 109.8 |
| 12 day SMA | 111.29 | 112.83 | 113.26 |
| 20 day SMA | 110.96 | 111.28 | 111.41 |
| 35 day SMA | 107.76 | 107.51 | 107.14 |
| 50 day SMA | 103.39 | 103.26 | 103.05 |
| 100 day SMA | 102.18 | 102.13 | 101.99 |
| 150 day SMA | 101.03 | 101.12 | 101.17 |
| 200 day SMA | 107.45 | 107.68 | 107.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.