Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 947.45 and 964.35
| Daily Target 1 | 935.05 |
| Daily Target 2 | 942.95 |
| Daily Target 3 | 951.95 |
| Daily Target 4 | 959.85 |
| Daily Target 5 | 968.85 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 950.85 (0.84%) | 950.00 | 944.05 - 960.95 | 0.6338 times | Wed 15 April 2026 | 942.90 (0.86%) | 949.15 | 941.00 - 960.95 | 1.1839 times | Mon 13 April 2026 | 934.85 (-1.46%) | 930.00 | 927.05 - 944.35 | 0.7003 times | Fri 10 April 2026 | 948.70 (0.72%) | 951.35 | 930.10 - 958.60 | 0.7321 times | Thu 09 April 2026 | 941.95 (-1.37%) | 963.00 | 937.00 - 972.80 | 0.9644 times | Wed 08 April 2026 | 955.05 (0.91%) | 979.00 | 951.05 - 985.00 | 2.1339 times | Tue 07 April 2026 | 946.40 (0.78%) | 932.00 | 932.00 - 960.00 | 0.6713 times | Mon 06 April 2026 | 939.05 (-0.36%) | 942.40 | 931.75 - 953.05 | 1.1427 times | Thu 02 April 2026 | 942.40 (-0.28%) | 935.00 | 915.05 - 947.60 | 0.6833 times | Wed 01 April 2026 | 945.05 (2.88%) | 952.00 | 934.90 - 960.00 | 1.1542 times | Mon 30 March 2026 | 918.60 (-2.07%) | 930.00 | 907.40 - 936.00 | 2.4977 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 938.95 and 972.85
| Weekly Target 1 | 912.38 |
| Weekly Target 2 | 931.62 |
| Weekly Target 3 | 946.28333333333 |
| Weekly Target 4 | 965.52 |
| Weekly Target 5 | 980.18 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 950.85 (0.23%) | 930.00 | 927.05 - 960.95 | 0.4457 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 0.9991 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.7674 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 1.1182 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.6579 times | Fri 13 March 2026 | 973.90 (-4.83%) | 1002.90 | 963.40 - 1057.70 | 1.2673 times | Fri 06 March 2026 | 1023.30 (0.11%) | 1000.00 | 989.70 - 1042.00 | 0.7557 times | Fri 27 February 2026 | 1022.20 (-1.36%) | 1037.90 | 1006.75 - 1055.00 | 0.6414 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 1.001 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.3463 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.6467 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 897.98 and 967.93
| Monthly Target 1 | 880.35 |
| Monthly Target 2 | 915.6 |
| Monthly Target 3 | 950.3 |
| Monthly Target 4 | 985.55 |
| Monthly Target 5 | 1020.25 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 950.85 (3.51%) | 952.00 | 915.05 - 985.00 | 0.3596 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0647 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9416 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.1223 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3139 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6158 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1275 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.9228 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4482 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0836 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9337 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 943.85 |
| 12 day DMA | 941.98 |
| 20 day DMA | 956.48 |
| 35 day DMA | 984.53 |
| 50 day DMA | 997.8 |
| 100 day DMA | 1017.23 |
| 150 day DMA | 1054.34 |
| 200 day DMA | 1049.26 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.44 | 942.73 | 942.65 |
| 12 day EMA | 949.09 | 948.77 | 949.84 |
| 20 day EMA | 958.05 | 958.81 | 960.48 |
| 35 day EMA | 971.64 | 972.86 | 974.62 |
| 50 day EMA | 988.39 | 989.92 | 991.84 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.85 | 944.69 | 945.39 |
| 12 day SMA | 941.98 | 942.28 | 942.56 |
| 20 day SMA | 956.48 | 957.63 | 960.3 |
| 35 day SMA | 984.53 | 986.6 | 989.66 |
| 50 day SMA | 997.8 | 998.28 | 998.33 |
| 100 day SMA | 1017.23 | 1018.85 | 1020.5 |
| 150 day SMA | 1054.34 | 1055.54 | 1056.73 |
| 200 day SMA | 1049.26 | 1049.33 | 1049.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.