PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 974.68 and 993.68 | Daily Target 1 | 960.45 | | Daily Target 2 | 969.9 | | Daily Target 3 | 979.45 | | Daily Target 4 | 988.9 | | Daily Target 5 | 998.45 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
979.35 (-1.03%) |
975.00 |
970.00 - 989.00 |
1.1169 times |
Tue 15 July 2025 |
989.55 (0.85%) |
977.20 |
977.20 - 1017.00 |
1.8232 times |
Mon 14 July 2025 |
981.25 (-0.83%) |
984.00 |
967.00 - 1001.75 |
0.7851 times |
Fri 11 July 2025 |
989.50 (-2.21%) |
1000.00 |
985.25 - 1007.95 |
0.6846 times |
Thu 10 July 2025 |
1011.90 (1.01%) |
1001.00 |
991.45 - 1019.00 |
1.2116 times |
Wed 09 July 2025 |
1001.80 (3.09%) |
968.00 |
968.00 - 1010.50 |
1.6143 times |
Tue 08 July 2025 |
971.75 (-0.26%) |
974.30 |
963.35 - 978.40 |
0.841 times |
Mon 07 July 2025 |
974.30 (-0.28%) |
976.05 |
961.95 - 983.40 |
0.7476 times |
Fri 04 July 2025 |
977.00 (-0.12%) |
979.00 |
970.40 - 987.70 |
0.4969 times |
Thu 03 July 2025 |
978.15 (1.88%) |
964.90 |
956.05 - 982.35 |
0.6787 times |
Wed 02 July 2025 |
960.10 (-0.47%) |
958.15 |
956.10 - 966.85 |
0.3596 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 948.18 and 998.18 | Weekly Target 1 | 937.78 | | Weekly Target 2 | 958.57 | | Weekly Target 3 | 987.78333333333 | | Weekly Target 4 | 1008.57 | | Weekly Target 5 | 1037.78 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
979.35 (-1.03%) |
984.00 |
967.00 - 1017.00 |
0.8395 times |
Fri 11 July 2025 |
989.50 (1.28%) |
976.05 |
961.95 - 1019.00 |
1.149 times |
Fri 04 July 2025 |
977.00 (0.91%) |
971.00 |
955.60 - 987.70 |
0.5358 times |
Fri 27 June 2025 |
968.15 (2.92%) |
941.10 |
932.00 - 982.35 |
0.6507 times |
Fri 20 June 2025 |
940.65 (-1.46%) |
964.95 |
936.00 - 971.85 |
0.7273 times |
Fri 13 June 2025 |
954.55 (-6.42%) |
1030.00 |
951.55 - 1034.95 |
0.8115 times |
Fri 06 June 2025 |
1020.00 (3.53%) |
988.00 |
985.00 - 1079.80 |
1.9267 times |
Fri 30 May 2025 |
985.25 (1.28%) |
973.00 |
972.00 - 1023.60 |
0.7683 times |
Fri 23 May 2025 |
972.80 (-4.38%) |
1008.00 |
949.20 - 1031.00 |
1.1275 times |
Fri 16 May 2025 |
1017.40 (10.41%) |
948.00 |
936.00 - 1025.10 |
1.4637 times |
Fri 09 May 2025 |
921.45 (-3.57%) |
950.75 |
915.00 - 956.00 |
0.4538 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 967.68 and 1030.68 | Monthly Target 1 | 921.78 | | Monthly Target 2 | 950.57 | | Monthly Target 3 | 984.78333333333 | | Monthly Target 4 | 1013.57 | | Monthly Target 5 | 1047.78 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
979.35 (0.95%) |
970.10 |
956.00 - 1019.00 |
0.4083 times |
Mon 30 June 2025 |
970.10 (-1.54%) |
988.00 |
932.00 - 1079.80 |
0.7046 times |
Fri 30 May 2025 |
985.25 (4.55%) |
942.40 |
915.00 - 1031.00 |
0.6576 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
0.7818 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
0.9044 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.3748 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.512 times |
Tue 31 December 2024 |
1304.90 (-15.27%) |
1560.00 |
1285.60 - 1620.00 |
1.583 times |
Fri 29 November 2024 |
1540.05 (-1.92%) |
1585.00 |
1431.90 - 1588.00 |
0.9571 times |
Thu 31 October 2024 |
1570.20 (-5.62%) |
1675.00 |
1463.75 - 1675.05 |
1.1165 times |
Mon 30 September 2024 |
1663.65 (9.84%) |
1524.90 |
1502.00 - 1748.00 |
1.0972 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 990.31 | | 12 day DMA | 981.61 | | 20 day DMA | 973.35 | | 35 day DMA | 984.54 | | 50 day DMA | 980.77 | | 100 day DMA | 964.81 | | 150 day DMA | 1046.27 | | 200 day DMA | 1173.24 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.4 | 988.42 | 987.86 | | 12 day EMA | 982.67 | 983.27 | 982.13 | | 20 day EMA | 980.33 | 980.43 | 979.47 | | 35 day EMA | 978.08 | 978.01 | 977.33 | | 50 day EMA | 978.65 | 978.62 | 978.17 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.31 | 994.8 | 991.24 | | 12 day SMA | 981.61 | 980.84 | 979.05 | | 20 day SMA | 973.35 | 972.01 | 970.12 | | 35 day SMA | 984.54 | 985.56 | 985.65 | | 50 day SMA | 980.77 | 979.9 | 978.86 | | 100 day SMA | 964.81 | 965.09 | 965.37 | | 150 day SMA | 1046.27 | 1050.06 | 1053.98 | | 200 day SMA | 1173.24 | 1176.87 | 1180.41 |
|
|
