Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1204.15 and 1231.85
| Daily Target 1 | 1198.57 |
| Daily Target 2 | 1209.73 |
| Daily Target 3 | 1226.2666666667 |
| Daily Target 4 | 1237.43 |
| Daily Target 5 | 1253.97 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1220.90 (-1.25%) | 1234.90 | 1215.10 - 1242.80 | 0.3815 times | Thu 27 August 2026 | 1236.30 (-1.51%) | 1255.20 | 1229.10 - 1260.10 | 0.7805 times | Wed 26 August 2026 | 1255.30 (1.97%) | 1236.00 | 1230.40 - 1267.50 | 0.8423 times | Tue 25 August 2026 | 1231.00 (-0.06%) | 1249.90 | 1218.00 - 1284.50 | 3.5899 times | Mon 24 August 2026 | 1231.80 (1.23%) | 1220.00 | 1216.20 - 1248.20 | 1.5645 times | Fri 21 August 2026 | 1216.80 (-0.22%) | 1219.60 | 1207.30 - 1238.70 | 0.6204 times | Thu 20 August 2026 | 1219.50 (1.55%) | 1205.70 | 1185.00 - 1224.40 | 0.3532 times | Wed 19 August 2026 | 1200.90 (0.23%) | 1198.10 | 1190.10 - 1221.90 | 0.5562 times | Tue 18 August 2026 | 1198.10 (0.51%) | 1194.20 | 1188.50 - 1228.80 | 0.8382 times | Mon 17 August 2026 | 1192.00 (1.53%) | 1173.70 | 1165.70 - 1208.90 | 0.4735 times | Fri 14 August 2026 | 1174.00 (-0.18%) | 1176.10 | 1165.00 - 1189.90 | 0.2272 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1218 and 1287.4
| Weekly Target 1 | 1170.77 |
| Weekly Target 2 | 1195.83 |
| Weekly Target 3 | 1240.1666666667 |
| Weekly Target 4 | 1265.23 |
| Weekly Target 5 | 1309.57 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.9637 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.7794 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.6872 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.8223 times | Fri 31 July 2026 | 1130.60 (6.26%) | 1072.30 | 1071.00 - 1163.00 | 1.7674 times | Fri 24 July 2026 | 1063.95 (6.47%) | 1005.00 | 981.10 - 1070.00 | 2.1797 times | Fri 17 July 2026 | 999.25 (-0.28%) | 993.15 | 992.00 - 1032.30 | 0.4623 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.4509 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.4377 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.4492 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.5318 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1175.45 and 1329.95
| Monthly Target 1 | 1057.3 |
| Monthly Target 2 | 1139.1 |
| Monthly Target 3 | 1211.8 |
| Monthly Target 4 | 1293.6 |
| Monthly Target 5 | 1366.3 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1220.90 (7.99%) | 1142.90 | 1130.00 - 1284.50 | 1.1303 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.3819 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.496 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7857 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.1221 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0701 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9464 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.128 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.3206 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6189 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.1332 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1235.06 |
| 12 day DMA | 1212.73 |
| 20 day DMA | 1192.21 |
| 35 day DMA | 1131.88 |
| 50 day DMA | 1087.3 |
| 100 day DMA | 1038.35 |
| 150 day DMA | 1025.01 |
| 200 day DMA | 1033.45 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.11 | 1233.21 | 1231.66 |
| 12 day EMA | 1212.04 | 1210.43 | 1205.73 |
| 20 day EMA | 1187.24 | 1183.7 | 1178.17 |
| 35 day EMA | 1140.09 | 1135.33 | 1129.39 |
| 50 day EMA | 1090.76 | 1085.45 | 1079.3 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.06 | 1234.24 | 1230.88 |
| 12 day SMA | 1212.73 | 1210.11 | 1203.77 |
| 20 day SMA | 1192.21 | 1187.7 | 1182.45 |
| 35 day SMA | 1131.88 | 1125.63 | 1118.58 |
| 50 day SMA | 1087.3 | 1082.01 | 1076.5 |
| 100 day SMA | 1038.35 | 1035.53 | 1032.59 |
| 150 day SMA | 1025.01 | 1023.28 | 1021.68 |
| 200 day SMA | 1033.45 | 1033.11 | 1032.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.