PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 1116.4 and 1136.4 | Daily Target 1 | 1112.6 | | Daily Target 2 | 1120.2 | | Daily Target 3 | 1132.6 | | Daily Target 4 | 1140.2 | | Daily Target 5 | 1152.6 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1127.80 (-0.65%) |
1140.90 |
1125.00 - 1145.00 |
0.4136 times |
Wed 17 September 2025 |
1135.20 (-0.95%) |
1144.90 |
1131.30 - 1150.00 |
0.4744 times |
Tue 16 September 2025 |
1146.10 (2.92%) |
1118.80 |
1109.50 - 1149.00 |
1.1068 times |
Mon 15 September 2025 |
1113.60 (-0.64%) |
1121.80 |
1106.40 - 1129.00 |
0.5573 times |
Fri 12 September 2025 |
1120.80 (-1.31%) |
1135.00 |
1119.00 - 1140.50 |
0.4222 times |
Thu 11 September 2025 |
1135.70 (1.29%) |
1122.90 |
1122.60 - 1148.00 |
0.9525 times |
Wed 10 September 2025 |
1121.20 (-0.73%) |
1130.60 |
1110.00 - 1137.40 |
0.9943 times |
Tue 09 September 2025 |
1129.40 (1.58%) |
1111.90 |
1111.90 - 1160.20 |
1.6114 times |
Mon 08 September 2025 |
1111.80 (-3.01%) |
1140.00 |
1100.00 - 1144.00 |
0.8696 times |
Fri 05 September 2025 |
1146.30 (1.37%) |
1130.80 |
1109.20 - 1166.00 |
2.5978 times |
Thu 04 September 2025 |
1130.80 (0.8%) |
1144.00 |
1120.00 - 1144.90 |
0.8814 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 1117.1 and 1160.7 | Weekly Target 1 | 1084.47 | | Weekly Target 2 | 1106.13 | | Weekly Target 3 | 1128.0666666667 | | Weekly Target 4 | 1149.73 | | Weekly Target 5 | 1171.67 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1127.80 (0.62%) |
1121.80 |
1106.40 - 1150.00 |
0.4323 times |
Fri 12 September 2025 |
1120.80 (-2.22%) |
1140.00 |
1100.00 - 1160.20 |
0.8216 times |
Fri 05 September 2025 |
1146.30 (2.36%) |
1123.00 |
1099.60 - 1166.00 |
0.966 times |
Fri 29 August 2025 |
1119.90 (-1%) |
1131.20 |
1100.00 - 1147.70 |
0.766 times |
Fri 22 August 2025 |
1131.20 (4.84%) |
1091.00 |
1050.00 - 1138.50 |
1.2454 times |
Thu 14 August 2025 |
1079.00 (0.72%) |
1063.00 |
1056.10 - 1106.70 |
0.8627 times |
Fri 08 August 2025 |
1071.25 (7.33%) |
1005.00 |
990.00 - 1117.90 |
2.1737 times |
Fri 01 August 2025 |
998.05 (-0.2%) |
1005.10 |
966.95 - 1025.00 |
0.4586 times |
Fri 25 July 2025 |
1000.10 (-1.89%) |
1019.00 |
991.50 - 1045.00 |
0.9301 times |
Fri 18 July 2025 |
1019.40 (3.02%) |
984.00 |
958.45 - 1030.00 |
1.3436 times |
Fri 11 July 2025 |
989.50 (1.28%) |
976.05 |
961.95 - 1019.00 |
0.9118 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 1113.7 and 1180.1 | Monthly Target 1 | 1064.73 | | Monthly Target 2 | 1096.27 | | Monthly Target 3 | 1131.1333333333 | | Monthly Target 4 | 1162.67 | | Monthly Target 5 | 1197.53 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1127.80 (0.71%) |
1123.00 |
1099.60 - 1166.00 |
0.4737 times |
Fri 29 August 2025 |
1119.90 (12.01%) |
1004.70 |
985.50 - 1147.70 |
1.1042 times |
Thu 31 July 2025 |
999.80 (3.06%) |
970.10 |
956.00 - 1045.00 |
0.8262 times |
Mon 30 June 2025 |
970.10 (-1.54%) |
988.00 |
932.00 - 1079.80 |
0.7119 times |
Fri 30 May 2025 |
985.25 (4.55%) |
942.40 |
915.00 - 1031.00 |
0.6644 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
0.7899 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
0.9137 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.389 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.5276 times |
Tue 31 December 2024 |
1304.90 (-15.27%) |
1560.00 |
1285.60 - 1620.00 |
1.5994 times |
Fri 29 November 2024 |
1540.05 (-1.92%) |
1585.00 |
1431.90 - 1588.00 |
0.967 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 1128.7 | | 12 day DMA | 1128.38 | | 20 day DMA | 1126.1 | | 35 day DMA | 1094.17 | | 50 day DMA | 1065.87 | | 100 day DMA | 1020.64 | | 150 day DMA | 1000.59 | | 200 day DMA | 1068.57 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1130.36 | 1131.64 | 1129.86 | | 12 day EMA | 1126.22 | 1125.93 | 1124.25 | | 20 day EMA | 1116.84 | 1115.69 | 1113.64 | | 35 day EMA | 1092.28 | 1090.19 | 1087.54 | | 50 day EMA | 1064.51 | 1061.93 | 1058.94 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1128.7 | 1130.28 | 1127.48 | | 12 day SMA | 1128.38 | 1127.68 | 1126.35 | | 20 day SMA | 1126.1 | 1124.06 | 1122.11 | | 35 day SMA | 1094.17 | 1090.18 | 1085.7 | | 50 day SMA | 1065.87 | 1062.75 | 1059.53 | | 100 day SMA | 1020.64 | 1019.19 | 1017.64 | | 150 day SMA | 1000.59 | 1000.33 | 1000.24 | | 200 day SMA | 1068.57 | 1070.53 | 1072.42 |
|
|
