Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 960.2 and 974.4
| Daily Target 1 | 949.93 |
| Daily Target 2 | 956.27 |
| Daily Target 3 | 964.13333333333 |
| Daily Target 4 | 970.47 |
| Daily Target 5 | 978.33 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 962.60 (0.5%) | 957.80 | 957.80 - 972.00 | 1.2556 times | Wed 27 May 2026 | 957.80 (-1.02%) | 969.50 | 949.90 - 979.30 | 1.0173 times | Tue 26 May 2026 | 967.70 (-1.4%) | 984.90 | 965.00 - 992.00 | 1.2096 times | Mon 25 May 2026 | 981.40 (0.16%) | 990.00 | 979.00 - 1005.10 | 1.43 times | Fri 22 May 2026 | 979.80 (-0.79%) | 998.50 | 977.20 - 998.50 | 1.2773 times | Thu 21 May 2026 | 987.60 (-0.85%) | 997.00 | 983.00 - 1003.50 | 0.6402 times | Wed 20 May 2026 | 996.10 (-1.75%) | 1005.00 | 993.00 - 1005.00 | 0.6379 times | Tue 19 May 2026 | 1013.80 (0.59%) | 1010.00 | 998.40 - 1028.40 | 0.7843 times | Mon 18 May 2026 | 1007.90 (-0.2%) | 996.50 | 990.00 - 1012.00 | 0.8645 times | Fri 15 May 2026 | 1009.90 (-1.17%) | 1030.00 | 1002.50 - 1032.00 | 0.8835 times | Thu 14 May 2026 | 1021.90 (-0.16%) | 1024.30 | 1008.00 - 1032.40 | 0.8116 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 928.65 and 983.85
| Weekly Target 1 | 917.33 |
| Weekly Target 2 | 939.97 |
| Weekly Target 3 | 972.53333333333 |
| Weekly Target 4 | 995.17 |
| Weekly Target 5 | 1027.73 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.4875 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.4172 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 2.0972 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.5273 times | Thu 30 April 2026 | 1068.90 (6.45%) | 1005.00 | 1005.00 - 1099.00 | 1.2129 times | Fri 24 April 2026 | 1004.15 (7.09%) | 937.65 | 925.60 - 1012.10 | 1.9229 times | Fri 17 April 2026 | 937.65 (-1.16%) | 930.00 | 927.05 - 960.95 | 0.6897 times | Fri 10 April 2026 | 948.70 (0.67%) | 942.40 | 930.10 - 985.00 | 0.9162 times | Thu 02 April 2026 | 942.40 (0.47%) | 930.00 | 907.40 - 960.00 | 0.7037 times | Fri 27 March 2026 | 938.00 (-4.87%) | 986.00 | 925.00 - 993.00 | 1.0254 times | Fri 20 March 2026 | 986.00 (1.24%) | 977.90 | 956.00 - 1040.00 | 1.5203 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 876.2 and 1036.3
| Monthly Target 1 | 847.4 |
| Monthly Target 2 | 905 |
| Monthly Target 3 | 1007.5 |
| Monthly Target 4 | 1065.1 |
| Monthly Target 5 | 1167.6 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.7478 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.0678 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.0183 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.9006 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0735 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2567 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.589 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0785 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8826 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.3852 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0365 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 969.86 |
| 12 day DMA | 992.5 |
| 20 day DMA | 1017.53 |
| 35 day DMA | 1001.07 |
| 50 day DMA | 989.33 |
| 100 day DMA | 1001.28 |
| 150 day DMA | 1035.13 |
| 200 day DMA | 1052.59 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.53 | 974.49 | 982.84 |
| 12 day EMA | 988.42 | 993.11 | 999.53 |
| 20 day EMA | 997.22 | 1000.86 | 1005.39 |
| 35 day EMA | 996.97 | 998.99 | 1001.41 |
| 50 day EMA | 990.01 | 991.13 | 992.49 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.86 | 974.86 | 982.52 |
| 12 day SMA | 992.5 | 996.83 | 1002.52 |
| 20 day SMA | 1017.53 | 1024.02 | 1028.72 |
| 35 day SMA | 1001.07 | 1000.61 | 1000.07 |
| 50 day SMA | 989.33 | 990 | 991.41 |
| 100 day SMA | 1001.28 | 1001.61 | 1002.18 |
| 150 day SMA | 1035.13 | 1036.03 | 1036.99 |
| 200 day SMA | 1052.59 | 1052.87 | 1053.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.