Use Dark Theme
bell notificationshomepagelogin

PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PvrInox

Strong Daily Stock price targets for PvrInox PVRINOX are 1083.1 and 1122

Daily Target 11073.47
Daily Target 21092.73
Daily Target 31112.3666666667
Daily Target 41131.63
Daily Target 51151.27

Daily price and volume Pvr Inox

Date Closing Open Range Volume
Mon 03 February 2025 1112.00 (1.97%) 1115.55 1093.10 - 1132.00 0.8758 times
Fri 31 January 2025 1090.50 (2.03%) 1077.00 1067.10 - 1103.90 0.9228 times
Thu 30 January 2025 1068.80 (-1.39%) 1085.00 1059.35 - 1090.95 0.6315 times
Wed 29 January 2025 1083.90 (2.84%) 1059.00 1045.90 - 1086.25 0.7803 times
Tue 28 January 2025 1053.95 (1.76%) 1048.00 1025.85 - 1059.20 1.2293 times
Mon 27 January 2025 1035.75 (-2.66%) 1052.00 1030.00 - 1056.35 0.9646 times
Fri 24 January 2025 1064.10 (-2.63%) 1087.30 1060.20 - 1099.20 0.951 times
Thu 23 January 2025 1092.80 (2.26%) 1068.70 1061.70 - 1098.85 0.981 times
Wed 22 January 2025 1068.70 (-0.81%) 1074.95 1051.55 - 1076.85 1.4759 times
Tue 21 January 2025 1077.40 (-1.38%) 1095.00 1075.00 - 1110.00 1.1877 times
Mon 20 January 2025 1092.45 (-0.88%) 1118.00 1082.55 - 1118.00 0.7932 times

Daily chart PvrInox

Weekly price and charts PvrInox

Strong weekly Stock price targets for PvrInox PVRINOX are 1083.1 and 1122

Weekly Target 11073.47
Weekly Target 21092.73
Weekly Target 31112.3666666667
Weekly Target 41131.63
Weekly Target 51151.27

Weekly price and volumes for Pvr Inox

Date Closing Open Range Volume
Mon 03 February 2025 1112.00 (1.97%) 1115.55 1093.10 - 1132.00 0.1276 times
Fri 31 January 2025 1090.50 (2.48%) 1052.00 1025.85 - 1103.90 0.6597 times
Fri 24 January 2025 1064.10 (-3.46%) 1118.00 1051.55 - 1118.00 0.785 times
Fri 17 January 2025 1102.20 (-2.93%) 1135.60 1073.15 - 1135.90 1.123 times
Fri 10 January 2025 1135.50 (-12.8%) 1309.00 1125.00 - 1312.45 2.0434 times
Fri 03 January 2025 1302.15 (-2.73%) 1338.65 1285.60 - 1347.65 0.4421 times
Fri 27 December 2024 1338.65 (-3.14%) 1389.90 1320.35 - 1407.00 0.8821 times
Fri 20 December 2024 1382.10 (-5.02%) 1455.30 1378.00 - 1539.00 1.7195 times
Fri 13 December 2024 1455.20 (-5.99%) 1560.00 1438.10 - 1569.00 1.0256 times
Fri 06 December 2024 1547.85 (0.51%) 1560.00 1526.55 - 1620.00 1.192 times
Fri 29 November 2024 1540.05 (5.07%) 1490.00 1462.35 - 1554.90 0.9538 times

weekly chart PvrInox

Monthly price and charts PvrInox

Strong monthly Stock price targets for PvrInox PVRINOX are 1083.1 and 1122

Monthly Target 11073.47
Monthly Target 21092.73
Monthly Target 31112.3666666667
Monthly Target 41131.63
Monthly Target 51151.27

Monthly price and volumes Pvr Inox

Date Closing Open Range Volume
Mon 03 February 2025 1112.00 (1.97%) 1115.55 1093.10 - 1132.00 0.0359 times
Fri 31 January 2025 1090.50 (-16.43%) 1308.00 1025.85 - 1329.00 1.3569 times
Tue 31 December 2024 1304.90 (-15.27%) 1560.00 1285.60 - 1620.00 1.4207 times
Fri 29 November 2024 1540.05 (-1.92%) 1585.00 1431.90 - 1588.00 0.8589 times
Thu 31 October 2024 1570.20 (-5.62%) 1675.00 1463.75 - 1675.05 1.002 times
Mon 30 September 2024 1663.65 (9.84%) 1524.90 1502.00 - 1748.00 0.9846 times
Fri 30 August 2024 1514.55 (0.95%) 1500.00 1401.10 - 1562.40 0.7911 times
Wed 31 July 2024 1500.25 (5.11%) 1433.15 1345.00 - 1537.25 1.3155 times
Fri 28 June 2024 1427.35 (9.04%) 1343.25 1204.20 - 1476.85 1.1045 times
Fri 31 May 2024 1309.05 (-3.83%) 1361.15 1268.30 - 1361.15 1.1298 times
Tue 30 April 2024 1361.15 (2.63%) 1326.25 1325.00 - 1450.45 1.1832 times

monthly chart PvrInox

DMA SMA EMA moving averages of Pvr Inox PVRINOX

DMA (daily moving average) of Pvr Inox PVRINOX

DMA period DMA value
5 day DMA 1081.83
12 day DMA 1078.55
20 day DMA 1098.6
35 day DMA 1210.52
50 day DMA 1303.4
100 day DMA 1440.52
150 day DMA 1455.83
200 day DMA 1432.21

EMA (exponential moving average) of Pvr Inox PVRINOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.031076.041068.81
12 day EMA1092.771089.271089.05
20 day EMA1125.451126.861130.69
35 day EMA1202.671208.011214.93
50 day EMA1294.131301.561310.17

SMA (simple moving average) of Pvr Inox PVRINOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.831066.581061.3
12 day SMA1078.551076.151075.65
20 day SMA1098.61105.541116.12
35 day SMA1210.521220.331230.88
50 day SMA1303.41310.481317.57
100 day SMA1440.521445.411450.17
150 day SMA1455.831457.931460.46
200 day SMA1432.211433.581435.11

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1093.00 1073.60 1070.15 to 1107.00 1.32 times
30 Thu 1073.60 1090.00 1063.30 to 1093.50 1.36 times
29 Wed 1088.55 1053.65 1048.65 to 1091.05 1.03 times
28 Tue 1058.85 1048.75 1033.05 to 1066.20 0.72 times
27 Mon 1041.40 1062.05 1036.00 to 1064.25 0.57 times

Option chain for Pvr Inox PVRINOX 27 Thu February 2025 expiry

PvrInox PVRINOX Option strike: 1480.00

Date CE PE PCR
31 Fri January 2025 0.20399.00 1
30 Thu January 2025 0.20399.00 1
29 Wed January 2025 0.20399.00 1

PvrInox PVRINOX Option strike: 1440.00

Date CE PE PCR
31 Fri January 2025 0.65369.50 1
30 Thu January 2025 0.65369.50 1

PvrInox PVRINOX Option strike: 1400.00

Date CE PE PCR
31 Fri January 2025 2.05320.00 0.44
30 Thu January 2025 1.65320.00 0.5
29 Wed January 2025 3.95318.00 0.11
28 Tue January 2025 2.70341.10 0.1

PvrInox PVRINOX Option strike: 1360.00

Date CE PE PCR
31 Fri January 2025 2.45282.00 0.06
30 Thu January 2025 2.45282.00 0.07

PvrInox PVRINOX Option strike: 1340.00

Date CE PE PCR
31 Fri January 2025 3.35262.00 0.13
30 Thu January 2025 3.35262.00 0.13
29 Wed January 2025 3.35262.00 0.13

PvrInox PVRINOX Option strike: 1300.00

Date CE PE PCR
31 Fri January 2025 4.80199.20 0.3
30 Thu January 2025 4.35229.95 0.38
29 Wed January 2025 7.20214.50 0.26
28 Tue January 2025 4.15238.75 0.21

PvrInox PVRINOX Option strike: 1260.00

Date CE PE PCR
31 Fri January 2025 7.90178.00 2

PvrInox PVRINOX Option strike: 1240.00

Date CE PE PCR
31 Fri January 2025 9.10161.85 0.17
30 Thu January 2025 8.30171.40 0.29
29 Wed January 2025 13.25167.00 0.34
28 Tue January 2025 8.25185.20 0.58

PvrInox PVRINOX Option strike: 1200.00

Date CE PE PCR
31 Fri January 2025 14.85121.00 0.31
30 Thu January 2025 13.50137.35 0.37
29 Wed January 2025 20.55128.50 0.44
28 Tue January 2025 12.25149.35 0.52

PvrInox PVRINOX Option strike: 1160.00

Date CE PE PCR
31 Fri January 2025 24.00107.00 0.12
30 Thu January 2025 21.20107.00 0.39
29 Wed January 2025 30.60105.00 0.46
28 Tue January 2025 19.4085.50 0.13

PvrInox PVRINOX Option strike: 1140.00

Date CE PE PCR
31 Fri January 2025 29.9576.40 0.09
30 Thu January 2025 27.2089.75 0.06
29 Wed January 2025 37.0592.70 0.01
28 Tue January 2025 23.65108.05 0.4

PvrInox PVRINOX Option strike: 1120.00

Date CE PE PCR
31 Fri January 2025 37.1562.55 0.38
30 Thu January 2025 33.2583.25 0.68
29 Wed January 2025 34.0575.00 0.88
28 Tue January 2025 29.3598.35 2.17

PvrInox PVRINOX Option strike: 1100.00

Date CE PE PCR
31 Fri January 2025 45.7552.65 0.52
30 Thu January 2025 39.8564.05 0.63
29 Wed January 2025 51.8061.85 0.45
28 Tue January 2025 36.1576.40 0.48

PvrInox PVRINOX Option strike: 1080.00

Date CE PE PCR
31 Fri January 2025 55.7542.75 0.9
30 Thu January 2025 49.3552.40 0.75
29 Wed January 2025 61.2051.80 0.43
28 Tue January 2025 41.4070.00 2.17

PvrInox PVRINOX Option strike: 1060.00

Date CE PE PCR
31 Fri January 2025 67.1534.50 1.26
30 Thu January 2025 58.4042.20 1.46

PvrInox PVRINOX Option strike: 1040.00

Date CE PE PCR
31 Fri January 2025 86.8027.05 22.83
30 Thu January 2025 63.2534.70 120
29 Wed January 2025 63.2534.55 67

PvrInox PVRINOX Option strike: 1000.00

Date CE PE PCR
31 Fri January 2025 107.0015.75 14.86
30 Thu January 2025 97.0021.50 7.72
29 Wed January 2025 111.2521.80 7.71
28 Tue January 2025 89.3529.40 5.87

PvrInox PVRINOX Option strike: 960.00

Date CE PE PCR
31 Fri January 2025 131.509.20 25
Back to top Use Dark Theme