PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 1134.75 and 1184.75 | Daily Target 1 | 1125.67 | | Daily Target 2 | 1143.83 | | Daily Target 3 | 1175.6666666667 | | Daily Target 4 | 1193.83 | | Daily Target 5 | 1225.67 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1162.00 (-3.64%) |
1200.00 |
1157.50 - 1207.50 |
0.7048 times |
Mon 03 November 2025 |
1205.90 (-0.06%) |
1207.70 |
1187.00 - 1224.10 |
0.6477 times |
Fri 31 October 2025 |
1206.60 (-2.77%) |
1235.00 |
1200.80 - 1235.80 |
1.0496 times |
Thu 30 October 2025 |
1241.00 (0.64%) |
1237.00 |
1225.10 - 1249.70 |
0.7334 times |
Wed 29 October 2025 |
1233.10 (4.11%) |
1185.60 |
1179.70 - 1240.20 |
1.3874 times |
Tue 28 October 2025 |
1184.40 (0.44%) |
1179.20 |
1175.10 - 1224.00 |
1.6076 times |
Mon 27 October 2025 |
1179.20 (1.57%) |
1170.10 |
1162.70 - 1185.00 |
0.965 times |
Fri 24 October 2025 |
1161.00 (0.39%) |
1158.80 |
1142.50 - 1168.30 |
1.3534 times |
Thu 23 October 2025 |
1156.50 (0.14%) |
1155.10 |
1145.70 - 1169.60 |
1.2327 times |
Tue 21 October 2025 |
1154.90 (-0.26%) |
1157.90 |
1145.00 - 1176.10 |
0.3184 times |
Mon 20 October 2025 |
1157.90 (5.98%) |
1105.00 |
1098.50 - 1167.50 |
2.7168 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 1126.45 and 1193.05 | Weekly Target 1 | 1114.6 | | Weekly Target 2 | 1138.3 | | Weekly Target 3 | 1181.2 | | Weekly Target 4 | 1204.9 | | Weekly Target 5 | 1247.8 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1162.00 (-3.7%) |
1207.70 |
1157.50 - 1224.10 |
0.3286 times |
Fri 31 October 2025 |
1206.60 (3.93%) |
1170.10 |
1162.70 - 1249.70 |
1.3954 times |
Fri 24 October 2025 |
1161.00 (6.26%) |
1105.00 |
1098.50 - 1176.10 |
1.3659 times |
Fri 17 October 2025 |
1092.60 (0.24%) |
1090.10 |
1073.10 - 1129.00 |
1.2121 times |
Fri 10 October 2025 |
1090.00 (-3.31%) |
1121.30 |
1085.30 - 1140.30 |
1.0331 times |
Fri 03 October 2025 |
1127.30 (1.7%) |
1091.10 |
1067.70 - 1133.50 |
0.6455 times |
Fri 26 September 2025 |
1108.50 (-0.66%) |
1115.90 |
1087.00 - 1122.50 |
0.7573 times |
Fri 19 September 2025 |
1115.90 (-0.44%) |
1121.80 |
1106.40 - 1150.00 |
0.9024 times |
Fri 12 September 2025 |
1120.80 (-2.22%) |
1140.00 |
1100.00 - 1160.20 |
1.0845 times |
Fri 05 September 2025 |
1146.30 (2.36%) |
1123.00 |
1099.60 - 1166.00 |
1.2752 times |
Fri 29 August 2025 |
1119.90 (-1%) |
1131.20 |
1100.00 - 1147.70 |
1.0112 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 1126.45 and 1193.05 | Monthly Target 1 | 1114.6 | | Monthly Target 2 | 1138.3 | | Monthly Target 3 | 1181.2 | | Monthly Target 4 | 1204.9 | | Monthly Target 5 | 1247.8 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1162.00 (-3.7%) |
1207.70 |
1157.50 - 1224.10 |
0.0663 times |
Fri 31 October 2025 |
1206.60 (12.24%) |
1078.50 |
1070.90 - 1249.70 |
1.0725 times |
Tue 30 September 2025 |
1075.00 (-4.01%) |
1123.00 |
1067.70 - 1166.00 |
0.8778 times |
Fri 29 August 2025 |
1119.90 (12.01%) |
1004.70 |
985.50 - 1147.70 |
1.3776 times |
Thu 31 July 2025 |
999.80 (3.06%) |
970.10 |
956.00 - 1045.00 |
1.0308 times |
Mon 30 June 2025 |
970.10 (-1.54%) |
988.00 |
932.00 - 1079.80 |
0.8881 times |
Fri 30 May 2025 |
985.25 (4.55%) |
942.40 |
915.00 - 1031.00 |
0.8288 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
0.9854 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
1.1399 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.7328 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.9058 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 1209.72 | | 12 day DMA | 1177.93 | | 20 day DMA | 1145.42 | | 35 day DMA | 1131.84 | | 50 day DMA | 1129.82 | | 100 day DMA | 1067.09 | | 150 day DMA | 1033.77 | | 200 day DMA | 1029.13 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1191.41 | 1206.11 | 1206.21 | | 12 day EMA | 1177.53 | 1180.35 | 1175.71 | | 20 day EMA | 1161.14 | 1161.05 | 1156.33 | | 35 day EMA | 1145.34 | 1144.36 | 1140.74 | | 50 day EMA | 1134.1 | 1132.96 | 1129.98 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1209.72 | 1214.2 | 1208.86 | | 12 day SMA | 1177.93 | 1172.6 | 1163.93 | | 20 day SMA | 1145.42 | 1142.81 | 1138.88 | | 35 day SMA | 1131.84 | 1130.66 | 1128.65 | | 50 day SMA | 1129.82 | 1129.03 | 1126.65 | | 100 day SMA | 1067.09 | 1065.46 | 1063.48 | | 150 day SMA | 1033.77 | 1032.2 | 1030.48 | | 200 day SMA | 1029.13 | 1028.71 | 1028.36 |
|
|
