Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 992.4 and 1013.35
| Daily Target 1 | 987.97 |
| Daily Target 2 | 996.83 |
| Daily Target 3 | 1008.9166666667 |
| Daily Target 4 | 1017.78 |
| Daily Target 5 | 1029.87 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005.70 (-0.13%) | 1011.15 | 1000.05 - 1021.00 | 0.6416 times | Wed 15 July 2026 | 1007.00 (-0.44%) | 1004.15 | 1000.40 - 1024.70 | 1.1796 times | Tue 14 July 2026 | 1011.45 (-0.89%) | 1014.05 | 1003.55 - 1025.00 | 0.863 times | Mon 13 July 2026 | 1020.55 (1.85%) | 993.15 | 992.00 - 1032.30 | 1.2836 times | Fri 10 July 2026 | 1002.05 (1.27%) | 989.50 | 987.05 - 1008.80 | 0.4965 times | Thu 09 July 2026 | 989.50 (1.36%) | 976.80 | 970.00 - 997.35 | 0.8552 times | Wed 08 July 2026 | 976.25 (-2.56%) | 992.80 | 970.00 - 1007.00 | 1.1295 times | Tue 07 July 2026 | 1001.95 (-1.19%) | 1014.00 | 990.00 - 1014.30 | 0.7291 times | Mon 06 July 2026 | 1014.05 (1.28%) | 1001.25 | 996.00 - 1019.00 | 1.4044 times | Fri 03 July 2026 | 1001.25 (1.61%) | 989.95 | 981.05 - 1004.85 | 1.4174 times | Thu 02 July 2026 | 985.40 (0.74%) | 986.50 | 972.30 - 995.00 | 0.5258 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 998.85 and 1039.15
| Weekly Target 1 | 969.7 |
| Weekly Target 2 | 987.7 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1028 |
| Weekly Target 5 | 1050.3 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005.70 (0.36%) | 993.15 | 992.00 - 1032.30 | 0.6975 times | Fri 10 July 2026 | 1002.05 (0.08%) | 1001.25 | 970.00 - 1019.00 | 0.8112 times | Fri 03 July 2026 | 1001.25 (1.51%) | 980.15 | 958.80 - 1004.85 | 0.7874 times | Thu 25 June 2026 | 986.40 (3.95%) | 948.90 | 948.90 - 1003.45 | 0.8082 times | Fri 19 June 2026 | 948.90 (0.57%) | 945.00 | 938.25 - 968.00 | 0.9566 times | Fri 12 June 2026 | 943.50 (-3.06%) | 967.00 | 934.20 - 989.50 | 0.7096 times | Fri 05 June 2026 | 973.25 (1.11%) | 962.55 | 955.80 - 999.50 | 0.7057 times | Fri 29 May 2026 | 962.60 (-1.76%) | 990.00 | 949.90 - 1005.10 | 0.7347 times | Fri 22 May 2026 | 979.80 (-2.98%) | 996.50 | 977.20 - 1028.40 | 0.6287 times | Fri 15 May 2026 | 1009.90 (-5.95%) | 1074.90 | 992.30 - 1110.00 | 3.1604 times | Fri 08 May 2026 | 1073.80 (0.46%) | 1069.00 | 1054.00 - 1090.40 | 0.7946 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 983.85 and 1054.15
| Monthly Target 1 | 929.7 |
| Monthly Target 2 | 967.7 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1038 |
| Monthly Target 5 | 1070.3 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1005.70 (4.58%) | 962.00 | 962.00 - 1032.30 | 0.3504 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.5552 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.8795 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 1.256 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 1.1978 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 1.0593 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.2626 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.4782 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.6927 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.2685 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 1.0381 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1009.35 |
| 12 day DMA | 999.44 |
| 20 day DMA | 987.52 |
| 35 day DMA | 977.16 |
| 50 day DMA | 988.79 |
| 100 day DMA | 992.19 |
| 150 day DMA | 1001.86 |
| 200 day DMA | 1031.41 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.98 | 1006.12 | 1005.68 |
| 12 day EMA | 998.5 | 997.19 | 995.41 |
| 20 day EMA | 992.98 | 991.64 | 990.02 |
| 35 day EMA | 995.12 | 994.5 | 993.76 |
| 50 day EMA | 997.24 | 996.89 | 996.48 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.35 | 1006.11 | 999.96 |
| 12 day SMA | 999.44 | 995.77 | 991.97 |
| 20 day SMA | 987.52 | 985.27 | 982.36 |
| 35 day SMA | 977.16 | 976.07 | 975.34 |
| 50 day SMA | 988.79 | 989.94 | 990.98 |
| 100 day SMA | 992.19 | 992.46 | 992.92 |
| 150 day SMA | 1001.86 | 1002.47 | 1003.29 |
| 200 day SMA | 1031.41 | 1031.92 | 1032.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.