PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 909.75 and 926.7 | Daily Target 1 | 905.85 | | Daily Target 2 | 913.65 | | Daily Target 3 | 922.8 | | Daily Target 4 | 930.6 | | Daily Target 5 | 939.75 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.45 (-1.18%) |
930.00 |
915.00 - 931.95 |
0.7014 times |
Thu 08 May 2025 |
932.50 (-0.36%) |
929.00 |
929.00 - 953.00 |
0.8396 times |
Wed 07 May 2025 |
935.90 (-0.18%) |
925.00 |
915.00 - 940.00 |
0.9099 times |
Tue 06 May 2025 |
937.55 (-1.32%) |
945.00 |
930.00 - 956.00 |
0.6767 times |
Mon 05 May 2025 |
950.10 (-0.58%) |
950.75 |
942.05 - 956.00 |
0.6711 times |
Fri 02 May 2025 |
955.60 (1.4%) |
942.40 |
930.95 - 958.00 |
0.9239 times |
Wed 30 April 2025 |
942.40 (-2.25%) |
960.10 |
935.00 - 971.00 |
1.3003 times |
Tue 29 April 2025 |
964.05 (-1.92%) |
991.40 |
960.10 - 991.90 |
0.7552 times |
Mon 28 April 2025 |
982.95 (0.3%) |
970.00 |
970.00 - 1002.25 |
0.9271 times |
Fri 25 April 2025 |
980.00 (-3.17%) |
1020.00 |
965.00 - 1033.70 |
2.2949 times |
Thu 24 April 2025 |
1012.10 (3.01%) |
980.00 |
973.85 - 1019.50 |
3.1667 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 897.73 and 938.73 | Weekly Target 1 | 889.82 | | Weekly Target 2 | 905.63 | | Weekly Target 3 | 930.81666666667 | | Weekly Target 4 | 946.63 | | Weekly Target 5 | 971.82 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.45 (-3.57%) |
950.75 |
915.00 - 956.00 |
0.4271 times |
Fri 02 May 2025 |
955.60 (-2.49%) |
970.00 |
930.95 - 1002.25 |
0.4392 times |
Fri 25 April 2025 |
980.00 (1.88%) |
968.10 |
946.85 - 1033.70 |
1.1166 times |
Thu 17 April 2025 |
961.95 (5.05%) |
925.00 |
921.55 - 969.25 |
0.368 times |
Fri 11 April 2025 |
915.70 (1.75%) |
859.85 |
830.00 - 923.95 |
1.0549 times |
Fri 04 April 2025 |
899.95 (-1.38%) |
913.00 |
894.00 - 983.05 |
1.5154 times |
Fri 28 March 2025 |
912.55 (-6.35%) |
984.40 |
907.00 - 1004.45 |
1.281 times |
Fri 21 March 2025 |
974.40 (8.29%) |
892.00 |
883.90 - 998.75 |
1.5513 times |
Thu 13 March 2025 |
899.80 (-6.54%) |
957.00 |
898.00 - 974.75 |
0.7035 times |
Fri 07 March 2025 |
962.75 (6.5%) |
906.05 |
875.00 - 989.50 |
1.543 times |
Fri 28 February 2025 |
903.95 (-10.68%) |
1005.95 |
866.30 - 1024.25 |
2.2291 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 896.73 and 939.73 | Monthly Target 1 | 888.48 | | Monthly Target 2 | 904.97 | | Monthly Target 3 | 931.48333333333 | | Monthly Target 4 | 947.97 | | Monthly Target 5 | 974.48 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
921.45 (-2.22%) |
942.40 |
915.00 - 958.00 |
0.0918 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
0.7588 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
0.8778 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.3344 times |
Fri 31 January 2025 |
1090.50 (-16.43%) |
1308.00 |
1025.85 - 1329.00 |
1.4675 times |
Tue 31 December 2024 |
1304.90 (-15.27%) |
1560.00 |
1285.60 - 1620.00 |
1.5365 times |
Fri 29 November 2024 |
1540.05 (-1.92%) |
1585.00 |
1431.90 - 1588.00 |
0.929 times |
Thu 31 October 2024 |
1570.20 (-5.62%) |
1675.00 |
1463.75 - 1675.05 |
1.0837 times |
Mon 30 September 2024 |
1663.65 (9.84%) |
1524.90 |
1502.00 - 1748.00 |
1.0649 times |
Fri 30 August 2024 |
1514.55 (0.95%) |
1500.00 |
1401.10 - 1562.40 |
0.8557 times |
Wed 31 July 2024 |
1500.25 (5.11%) |
1433.15 |
1345.00 - 1537.25 |
1.4228 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 935.5 | | 12 day DMA | 958.1 | | 20 day DMA | 948.29 | | 35 day DMA | 945.03 | | 50 day DMA | 946.37 | | 100 day DMA | 1067.83 | | 150 day DMA | 1226.72 | | 200 day DMA | 1304.1 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.8 | 941.47 | 945.95 | | 12 day EMA | 945 | 949.28 | 952.33 | | 20 day EMA | 947.35 | 950.07 | 951.92 | | 35 day EMA | 951.04 | 952.78 | 953.97 | | 50 day EMA | 950.64 | 951.83 | 952.62 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.5 | 942.33 | 944.31 | | 12 day SMA | 958.1 | 962.01 | 965.2 | | 20 day SMA | 948.29 | 944.65 | 943.02 | | 35 day SMA | 945.03 | 944.42 | 943.97 | | 50 day SMA | 946.37 | 947.75 | 948.86 | | 100 day SMA | 1067.83 | 1073.54 | 1079.02 | | 150 day SMA | 1226.72 | 1232.17 | 1237.4 | | 200 day SMA | 1304.1 | 1306.68 | 1309.32 |
|
|
