PvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox Strong Daily Stock price targets for PvrInox PVRINOX are 1051.65 and 1074.75 | Daily Target 1 | 1033.33 | | Daily Target 2 | 1046.87 | | Daily Target 3 | 1056.4333333333 | | Daily Target 4 | 1069.97 | | Daily Target 5 | 1079.53 |
Daily price and volume Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.40 (1.54%) |
1049.90 |
1042.90 - 1066.00 |
0.9485 times |
Thu 18 December 2025 |
1044.30 (-2.02%) |
1061.00 |
1042.50 - 1064.70 |
0.8491 times |
Wed 17 December 2025 |
1065.80 (-1.3%) |
1080.00 |
1059.50 - 1080.40 |
0.5589 times |
Tue 16 December 2025 |
1079.80 (-0.63%) |
1094.20 |
1062.30 - 1094.20 |
0.8497 times |
Mon 15 December 2025 |
1086.60 (3.3%) |
1075.00 |
1072.90 - 1134.00 |
4.8513 times |
Sat 13 December 2025 |
1051.90 (0%) |
1062.00 |
1050.00 - 1074.00 |
0.3936 times |
Fri 12 December 2025 |
1051.90 (-0.31%) |
1062.00 |
1050.00 - 1074.00 |
0.3936 times |
Thu 11 December 2025 |
1055.20 (-0.42%) |
1067.70 |
1044.00 - 1067.70 |
0.1848 times |
Wed 10 December 2025 |
1059.60 (-2.06%) |
1082.00 |
1053.00 - 1086.50 |
0.203 times |
Tue 09 December 2025 |
1081.90 (-0.56%) |
1088.00 |
1045.90 - 1092.80 |
0.7675 times |
Mon 08 December 2025 |
1088.00 (-0.27%) |
1101.80 |
1080.00 - 1117.90 |
0.8422 times |
Weekly price and charts PvrInox Strong weekly Stock price targets for PvrInox PVRINOX are 1005.7 and 1097.2 | Weekly Target 1 | 987.47 | | Weekly Target 2 | 1023.93 | | Weekly Target 3 | 1078.9666666667 | | Weekly Target 4 | 1115.43 | | Weekly Target 5 | 1170.47 |
Weekly price and volumes for Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.40 (0.81%) |
1075.00 |
1042.50 - 1134.00 |
2.3626 times |
Sat 13 December 2025 |
1051.90 (-3.58%) |
1101.80 |
1044.00 - 1117.90 |
0.8165 times |
Fri 05 December 2025 |
1091.00 (2.16%) |
1067.30 |
1061.00 - 1145.00 |
0.7537 times |
Fri 28 November 2025 |
1067.90 (-2.5%) |
1090.00 |
1035.50 - 1098.30 |
0.7441 times |
Fri 21 November 2025 |
1095.30 (1.11%) |
1088.00 |
1084.20 - 1125.00 |
0.5877 times |
Fri 14 November 2025 |
1083.30 (-6.06%) |
1153.20 |
1077.40 - 1153.20 |
0.6203 times |
Fri 07 November 2025 |
1153.20 (-4.43%) |
1207.70 |
1125.70 - 1224.10 |
0.6101 times |
Fri 31 October 2025 |
1206.60 (3.93%) |
1170.10 |
1162.70 - 1249.70 |
1.231 times |
Fri 24 October 2025 |
1161.00 (6.26%) |
1105.00 |
1098.50 - 1176.10 |
1.2049 times |
Fri 17 October 2025 |
1092.60 (0.24%) |
1090.10 |
1073.10 - 1129.00 |
1.0692 times |
Fri 10 October 2025 |
1090.00 (-3.31%) |
1121.30 |
1085.30 - 1140.30 |
0.9114 times |
Monthly price and charts PvrInox Strong monthly Stock price targets for PvrInox PVRINOX are 1000.2 and 1102.7 | Monthly Target 1 | 980.13 | | Monthly Target 2 | 1020.27 | | Monthly Target 3 | 1082.6333333333 | | Monthly Target 4 | 1122.77 | | Monthly Target 5 | 1185.13 |
Monthly price and volumes Pvr Inox
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1060.40 (-0.7%) |
1067.30 |
1042.50 - 1145.00 |
0.9282 times |
Fri 28 November 2025 |
1067.90 (-11.5%) |
1207.70 |
1035.50 - 1224.10 |
0.6047 times |
Fri 31 October 2025 |
1206.60 (12.24%) |
1078.50 |
1070.90 - 1249.70 |
1.1073 times |
Tue 30 September 2025 |
1075.00 (-4.01%) |
1123.00 |
1067.70 - 1166.00 |
0.9063 times |
Fri 29 August 2025 |
1119.90 (12.01%) |
1004.70 |
985.50 - 1147.70 |
1.4223 times |
Thu 31 July 2025 |
999.80 (3.06%) |
970.10 |
956.00 - 1045.00 |
1.0642 times |
Mon 30 June 2025 |
970.10 (-1.54%) |
988.00 |
932.00 - 1079.80 |
0.917 times |
Fri 30 May 2025 |
985.25 (4.55%) |
942.40 |
915.00 - 1031.00 |
0.8557 times |
Wed 30 April 2025 |
942.40 (3.27%) |
913.00 |
830.00 - 1033.70 |
1.0174 times |
Fri 28 March 2025 |
912.55 (0.95%) |
906.05 |
875.00 - 1004.45 |
1.1769 times |
Fri 28 February 2025 |
903.95 (-17.11%) |
1115.55 |
866.30 - 1153.00 |
1.7891 times |
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value | | 5 day DMA | 1067.38 | | 12 day DMA | 1068.03 | | 20 day DMA | 1075.77 | | 35 day DMA | 1094.84 | | 50 day DMA | 1111.64 | | 100 day DMA | 1103.27 | | 150 day DMA | 1064.62 | | 200 day DMA | 1035.31 | EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1061.31 | 1061.76 | 1070.49 | | 12 day EMA | 1068.87 | 1070.41 | 1075.15 | | 20 day EMA | 1076.77 | 1078.49 | 1082.09 | | 35 day EMA | 1091.36 | 1093.18 | 1096.06 | | 50 day EMA | 1106.41 | 1108.29 | 1110.9 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1067.38 | 1065.68 | 1067.2 | | 12 day SMA | 1068.03 | 1071.12 | 1078.23 | | 20 day SMA | 1075.77 | 1076.68 | 1079.23 | | 35 day SMA | 1094.84 | 1099.02 | 1104.64 | | 50 day SMA | 1111.64 | 1112.3 | 1113.24 | | 100 day SMA | 1103.27 | 1102.45 | 1102.01 | | 150 day SMA | 1064.62 | 1064.16 | 1063.98 | | 200 day SMA | 1035.31 | 1034.52 | 1033.88 |
|
|
