Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1372.35 and 1397.15
| Daily Target 1 | 1352.63 |
| Daily Target 2 | 1367.27 |
| Daily Target 3 | 1377.4333333333 |
| Daily Target 4 | 1392.07 |
| Daily Target 5 | 1402.23 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1381.90 (0.07%) | 1367.10 | 1362.80 - 1387.60 | 0.2637 times | Wed 14 October 2026 | 1381.00 (-1.67%) | 1400.00 | 1368.00 - 1413.30 | 0.4461 times | Tue 13 October 2026 | 1404.50 (0.23%) | 1401.30 | 1363.00 - 1425.00 | 0.8868 times | Mon 12 October 2026 | 1401.30 (5.58%) | 1340.50 | 1340.50 - 1412.00 | 1.1481 times | Fri 09 October 2026 | 1327.20 (1.37%) | 1310.90 | 1309.00 - 1340.20 | 0.6071 times | Thu 08 October 2026 | 1309.20 (-2.57%) | 1335.10 | 1301.00 - 1342.40 | 0.6604 times | Wed 07 October 2026 | 1343.80 (7.56%) | 1287.00 | 1276.00 - 1374.80 | 5.0538 times | Tue 06 October 2026 | 1249.40 (1.46%) | 1241.50 | 1226.10 - 1261.20 | 0.3352 times | Mon 05 October 2026 | 1231.40 (1.32%) | 1236.80 | 1216.00 - 1249.90 | 0.2784 times | Thu 01 October 2026 | 1215.30 (-2.2%) | 1236.60 | 1189.00 - 1236.60 | 0.3203 times | Wed 30 September 2026 | 1242.70 (4.42%) | 1197.90 | 1187.00 - 1262.60 | 0.7095 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1361.2 and 1445.7
| Weekly Target 1 | 1297.97 |
| Weekly Target 2 | 1339.93 |
| Weekly Target 3 | 1382.4666666667 |
| Weekly Target 4 | 1424.43 |
| Weekly Target 5 | 1466.97 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1381.90 (4.12%) | 1340.50 | 1340.50 - 1425.00 | 0.8334 times | Fri 09 October 2026 | 1327.20 (9.21%) | 1236.80 | 1216.00 - 1374.80 | 2.1056 times | Thu 01 October 2026 | 1215.30 (-3.13%) | 1252.00 | 1181.20 - 1262.60 | 0.6802 times | Fri 25 September 2026 | 1254.60 (-5.29%) | 1328.70 | 1245.00 - 1357.80 | 0.7205 times | Fri 18 September 2026 | 1324.70 (7.08%) | 1234.90 | 1206.20 - 1339.80 | 0.6737 times | Fri 11 September 2026 | 1237.10 (0.81%) | 1199.10 | 1125.70 - 1256.00 | 2.2 times | Fri 04 September 2026 | 1227.20 (0.52%) | 1228.00 | 1192.40 - 1254.00 | 0.6929 times | Fri 28 August 2026 | 1220.90 (0.34%) | 1220.00 | 1215.10 - 1284.50 | 1.1986 times | Fri 21 August 2026 | 1216.80 (3.65%) | 1173.70 | 1165.70 - 1238.70 | 0.4757 times | Fri 14 August 2026 | 1174.00 (1.56%) | 1180.00 | 1130.10 - 1206.90 | 0.4194 times | Fri 07 August 2026 | 1156.00 (2.25%) | 1142.90 | 1130.00 - 1194.20 | 0.5019 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 1285.45 and 1521.45
| Monthly Target 1 | 1095.97 |
| Monthly Target 2 | 1238.93 |
| Monthly Target 3 | 1331.9666666667 |
| Monthly Target 4 | 1474.93 |
| Monthly Target 5 | 1567.97 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 1381.90 (11.2%) | 1236.60 | 1189.00 - 1425.00 | 1.1493 times | Wed 30 September 2026 | 1242.70 (2.9%) | 1244.00 | 1125.70 - 1357.80 | 1.8009 times | Mon 31 August 2026 | 1207.70 (6.82%) | 1142.90 | 1130.00 - 1284.50 | 1.0251 times | Fri 31 July 2026 | 1130.60 (17.57%) | 962.00 | 962.00 - 1163.00 | 1.2013 times | Tue 30 June 2026 | 961.65 (-0.1%) | 962.55 | 934.20 - 1003.45 | 0.4312 times | Fri 29 May 2026 | 962.60 (-9.94%) | 1069.00 | 949.90 - 1110.00 | 0.6831 times | Thu 30 April 2026 | 1068.90 (16.36%) | 952.00 | 915.05 - 1099.00 | 0.9755 times | Mon 30 March 2026 | 918.60 (-10.14%) | 1000.00 | 907.40 - 1057.70 | 0.9302 times | Fri 27 February 2026 | 1022.20 (4.86%) | 967.00 | 912.70 - 1113.75 | 0.8227 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 0.9806 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.148 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1379.18 |
| 12 day DMA | 1306.48 |
| 20 day DMA | 1300.66 |
| 35 day DMA | 1266.78 |
| 50 day DMA | 1242.79 |
| 100 day DMA | 1123.46 |
| 150 day DMA | 1080.2 |
| 200 day DMA | 1063.2 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1370.6 | 1364.95 | 1356.92 |
| 12 day EMA | 1332.12 | 1323.07 | 1312.54 |
| 20 day EMA | 1306.12 | 1298.15 | 1289.43 |
| 35 day EMA | 1274.56 | 1268.24 | 1261.6 |
| 50 day EMA | 1248.56 | 1243.12 | 1237.49 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.18 | 1364.64 | 1357.2 |
| 12 day SMA | 1306.48 | 1293.41 | 1282.88 |
| 20 day SMA | 1300.66 | 1294.29 | 1286.29 |
| 35 day SMA | 1266.78 | 1262.47 | 1258.2 |
| 50 day SMA | 1242.79 | 1238.91 | 1234.12 |
| 100 day SMA | 1123.46 | 1119.44 | 1115.5 |
| 150 day SMA | 1080.2 | 1077.81 | 1075.46 |
| 200 day SMA | 1063.2 | 1061.41 | 1059.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.