Login or Join
HomepagePvrInox PVRINOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvr Inox PVRINOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvrInox
Strong Daily Stock price targets for PvrInox PVRINOX are 1008.33 and 1040.88
| Daily Target 1 | 1000.47 |
| Daily Target 2 | 1016.18 |
| Daily Target 3 | 1033.0166666667 |
| Daily Target 4 | 1048.73 |
| Daily Target 5 | 1065.57 |
Daily price and volume Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1031.90 (-0.42%) | 1037.90 | 1017.30 - 1049.85 | 0.5215 times | Fri 20 February 2026 | 1036.25 (1.24%) | 1027.00 | 1015.60 - 1043.00 | 0.5738 times | Thu 19 February 2026 | 1023.55 (-2.49%) | 1040.00 | 1008.00 - 1056.50 | 1.1929 times | Wed 18 February 2026 | 1049.70 (0.51%) | 1041.95 | 1017.55 - 1057.25 | 1.0916 times | Tue 17 February 2026 | 1044.35 (1.15%) | 1029.00 | 1024.95 - 1050.95 | 0.7856 times | Mon 16 February 2026 | 1032.50 (-1.96%) | 1040.00 | 1026.65 - 1047.15 | 0.9209 times | Fri 13 February 2026 | 1053.15 (-2.62%) | 1070.05 | 1047.10 - 1074.80 | 0.7745 times | Thu 12 February 2026 | 1081.50 (-2.46%) | 1106.05 | 1063.90 - 1106.05 | 1.4963 times | Wed 11 February 2026 | 1108.75 (3.04%) | 1078.00 | 1071.05 - 1113.75 | 1.2731 times | Tue 10 February 2026 | 1076.05 (3.13%) | 1044.00 | 1038.40 - 1079.40 | 1.3697 times | Mon 09 February 2026 | 1043.35 (3.67%) | 1009.00 | 998.00 - 1048.85 | 1.2255 times |
Weekly price and charts PvrInox
Strong weekly Stock price targets for PvrInox PVRINOX are 1008.33 and 1040.88
| Weekly Target 1 | 1000.47 |
| Weekly Target 2 | 1016.18 |
| Weekly Target 3 | 1033.0166666667 |
| Weekly Target 4 | 1048.73 |
| Weekly Target 5 | 1065.57 |
Weekly price and volumes for Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1031.90 (-0.42%) | 1037.90 | 1017.30 - 1049.85 | 0.0987 times | Fri 20 February 2026 | 1036.25 (-1.6%) | 1040.00 | 1008.00 - 1057.25 | 0.8641 times | Fri 13 February 2026 | 1053.15 (4.65%) | 1009.00 | 998.00 - 1113.75 | 1.1621 times | Fri 06 February 2026 | 1006.40 (3.24%) | 967.00 | 912.70 - 1034.00 | 1.4214 times | Fri 30 January 2026 | 974.80 (4.7%) | 950.00 | 919.00 - 982.80 | 0.7893 times | Fri 23 January 2026 | 931.00 (-9.52%) | 1020.00 | 923.10 - 1020.00 | 0.972 times | Fri 16 January 2026 | 1029.00 (2.46%) | 1000.30 | 956.50 - 1051.00 | 1.3468 times | Fri 09 January 2026 | 1004.30 (-2.51%) | 1040.00 | 1002.20 - 1055.10 | 1.2318 times | Fri 02 January 2026 | 1030.20 (2.93%) | 997.00 | 992.70 - 1048.90 | 0.981 times | Fri 26 December 2025 | 1000.90 (-5.61%) | 1070.00 | 998.00 - 1070.00 | 1.1329 times | Fri 19 December 2025 | 1060.40 (0.81%) | 1075.00 | 1042.50 - 1134.00 | 2.4127 times |
Monthly price and charts PvrInox
Strong monthly Stock price targets for PvrInox PVRINOX are 972.3 and 1173.35
| Monthly Target 1 | 818.4 |
| Monthly Target 2 | 925.15 |
| Monthly Target 3 | 1019.45 |
| Monthly Target 4 | 1126.2 |
| Monthly Target 5 | 1220.5 |
Monthly price and volumes Pvr Inox
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1031.90 (5.86%) | 967.00 | 912.70 - 1113.75 | 0.8123 times | Fri 30 January 2026 | 974.80 (-3.98%) | 1012.00 | 919.00 - 1055.10 | 1.0924 times | Wed 31 December 2025 | 1015.20 (-4.93%) | 1067.30 | 992.70 - 1145.00 | 1.2789 times | Fri 28 November 2025 | 1067.90 (-11.5%) | 1207.70 | 1035.50 - 1224.10 | 0.5993 times | Fri 31 October 2025 | 1206.60 (12.24%) | 1078.50 | 1070.90 - 1249.70 | 1.0975 times | Tue 30 September 2025 | 1075.00 (-4.01%) | 1123.00 | 1067.70 - 1166.00 | 0.8982 times | Fri 29 August 2025 | 1119.90 (12.01%) | 1004.70 | 985.50 - 1147.70 | 1.4097 times | Thu 31 July 2025 | 999.80 (3.06%) | 970.10 | 956.00 - 1045.00 | 1.0547 times | Mon 30 June 2025 | 970.10 (-1.54%) | 988.00 | 932.00 - 1079.80 | 0.9088 times | Fri 30 May 2025 | 985.25 (4.55%) | 942.40 | 915.00 - 1031.00 | 0.8481 times | Wed 30 April 2025 | 942.40 (3.27%) | 913.00 | 830.00 - 1033.70 | 1.0083 times |
Indicator Analysis of PvrInox
Please login to view indicator analysis. or View indicator analysis of PvrInox PVRINOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvr Inox PVRINOX
DMA (daily moving average) of Pvr Inox PVRINOX
| DMA period | DMA value |
| 5 day DMA | 1037.15 |
| 12 day DMA | 1048.95 |
| 20 day DMA | 1017.73 |
| 35 day DMA | 1008.93 |
| 50 day DMA | 1017.4 |
| 100 day DMA | 1067 |
| 150 day DMA | 1072.24 |
| 200 day DMA | 1049.59 |
EMA (exponential moving average) of Pvr Inox PVRINOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.81 | 1039.27 | 1040.78 |
| 12 day EMA | 1034.96 | 1035.52 | 1035.39 |
| 20 day EMA | 1027.79 | 1027.36 | 1026.42 |
| 35 day EMA | 1026.74 | 1026.44 | 1025.86 |
| 50 day EMA | 1024.03 | 1023.71 | 1023.2 |
SMA (simple moving average) of Pvr Inox PVRINOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.15 | 1037.27 | 1040.65 |
| 12 day SMA | 1048.95 | 1045.19 | 1043.41 |
| 20 day SMA | 1017.73 | 1013.86 | 1008.6 |
| 35 day SMA | 1008.93 | 1008.88 | 1008.33 |
| 50 day SMA | 1017.4 | 1017.87 | 1018.33 |
| 100 day SMA | 1067 | 1067.69 | 1068.41 |
| 150 day SMA | 1072.24 | 1071.87 | 1071.49 |
| 200 day SMA | 1049.59 | 1049.09 | 1048.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.