PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP_BE are 26.97 and 28.68 | Daily Target 1 | 26.63 | | Daily Target 2 | 27.31 | | Daily Target 3 | 28.336666666667 | | Daily Target 4 | 29.02 | | Daily Target 5 | 30.05 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.00 (-2.27%) |
28.60 |
27.65 - 29.36 |
0.7183 times |
Thu 19 December 2024 |
28.65 (2.72%) |
26.93 |
26.70 - 29.20 |
1.0516 times |
Wed 18 December 2024 |
27.89 (-2.92%) |
29.39 |
27.35 - 29.39 |
0.4684 times |
Tue 17 December 2024 |
28.73 (-1.81%) |
29.40 |
28.50 - 29.50 |
0.8357 times |
Mon 16 December 2024 |
29.26 (-0.51%) |
29.99 |
29.00 - 30.59 |
0.8461 times |
Fri 13 December 2024 |
29.41 (-2.49%) |
30.16 |
29.11 - 30.16 |
0.5794 times |
Thu 12 December 2024 |
30.16 (-3.46%) |
31.30 |
29.68 - 31.82 |
1.4882 times |
Wed 11 December 2024 |
31.24 (1.2%) |
30.87 |
29.75 - 32.00 |
2.2322 times |
Tue 10 December 2024 |
30.87 (5%) |
30.17 |
30.10 - 30.87 |
0.9781 times |
Mon 09 December 2024 |
29.40 (5%) |
28.02 |
28.02 - 29.40 |
0.8021 times |
Fri 06 December 2024 |
28.00 (-0.57%) |
28.72 |
28.00 - 28.72 |
1.4688 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP_BE are 25.41 and 29.3 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 26.27 | | Weekly Target 3 | 28.43 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.00 (-4.79%) |
29.99 |
26.70 - 30.59 |
0.9659 times |
Fri 13 December 2024 |
29.41 (5.04%) |
28.02 |
28.02 - 32.00 |
1.4982 times |
Fri 06 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 28.72 |
0.5392 times |
Fri 29 November 2024 |
26.02 (1.05%) |
26.00 |
25.31 - 26.02 |
0.3659 times |
Fri 22 November 2024 |
25.75 (-1.72%) |
25.67 |
25.65 - 26.18 |
0.2202 times |
Thu 14 November 2024 |
26.20 (-5.76%) |
27.80 |
25.88 - 27.80 |
0.1686 times |
Fri 08 November 2024 |
27.80 (-9.18%) |
30.88 |
27.65 - 31.00 |
0.6256 times |
Fri 01 November 2024 |
30.61 (18.87%) |
25.05 |
25.05 - 30.90 |
1.4858 times |
Fri 25 October 2024 |
25.75 (-8.13%) |
27.99 |
24.60 - 28.98 |
2.0504 times |
Fri 18 October 2024 |
28.03 (-12.76%) |
32.00 |
27.50 - 32.44 |
2.08 times |
Fri 11 October 2024 |
32.13 (5.34%) |
30.45 |
27.52 - 33.56 |
3.1258 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP_BE are 27.27 and 32.73 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 25.69 | | Monthly Target 3 | 28.846666666667 | | Monthly Target 4 | 31.15 | | Monthly Target 5 | 34.31 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 32.00 |
0.3228 times |
Fri 29 November 2024 |
26.02 (-11.59%) |
30.25 |
25.31 - 31.00 |
0.2021 times |
Thu 31 October 2024 |
29.43 (-2.03%) |
29.43 |
24.60 - 33.56 |
1.0801 times |
Mon 30 September 2024 |
30.04 (-13.3%) |
35.34 |
29.46 - 38.99 |
1.106 times |
Fri 30 August 2024 |
34.65 (65%) |
26.95 |
25.50 - 34.65 |
0.9489 times |
Tue 30 January 2024 |
21.00 (45.33%) |
14.45 |
14.15 - 21.00 |
2.4122 times |
Fri 29 December 2023 |
14.45 (1.76%) |
13.95 |
12.35 - 15.45 |
1.1547 times |
Thu 30 November 2023 |
14.20 (5.58%) |
13.75 |
12.75 - 16.00 |
0.7872 times |
Tue 31 October 2023 |
13.45 (26.89%) |
14.55 |
12.40 - 16.00 |
1.1168 times |
Fri 29 September 2023 |
10.60 (3.41%) |
10.25 |
9.80 - 11.25 |
0.8692 times |
Thu 31 August 2023 |
10.25 (4.59%) |
9.80 |
9.35 - 11.95 |
0.6521 times |
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value | | 5 day DMA | 28.51 | | 12 day DMA | 29.15 | | 20 day DMA | 27.97 | | 35 day DMA | 27.82 | | 50 day DMA | 27.96 | | 100 day DMA | 28.32 | | 150 day DMA | 23.64 | | 200 day DMA | 20.57 | EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.77 | 28.83 | | 12 day EMA | 28.58 | 28.68 | 28.69 | | 20 day EMA | 28.35 | 28.39 | 28.36 | | 35 day EMA | 28.3 | 28.32 | 28.3 | | 50 day EMA | 28.17 | 28.18 | 28.16 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.51 | 28.79 | 29.09 | | 12 day SMA | 29.15 | 29.12 | 28.98 | | 20 day SMA | 27.97 | 27.86 | 27.71 | | 35 day SMA | 27.82 | 27.84 | 27.79 | | 50 day SMA | 27.96 | 28.01 | 28.02 | | 100 day SMA | 28.32 | 28.19 | 28.06 | | 150 day SMA | 23.64 | 23.54 | 23.44 | | 200 day SMA | 20.57 | 20.48 | 20.39 |
|
|
