PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP_BE are 32.73 and 32.73 | Daily Target 1 | 32.73 | | Daily Target 2 | 32.73 | | Daily Target 3 | 32.73 | | Daily Target 4 | 32.73 | | Daily Target 5 | 32.73 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.73 (-2.01%) |
32.73 |
32.73 - 32.73 |
0.0623 times |
Mon 03 November 2025 |
33.40 (-2.02%) |
33.40 |
33.40 - 33.40 |
0.2444 times |
Fri 31 October 2025 |
34.09 (-2.01%) |
34.09 |
34.09 - 34.09 |
0.1012 times |
Thu 30 October 2025 |
34.79 (-2%) |
34.85 |
34.79 - 34.85 |
0.7546 times |
Wed 29 October 2025 |
35.50 (-0.73%) |
36.47 |
35.50 - 36.47 |
1.3789 times |
Tue 28 October 2025 |
35.76 (4.99%) |
35.25 |
35.25 - 35.76 |
1.3282 times |
Mon 27 October 2025 |
34.06 (4.99%) |
32.10 |
32.10 - 34.06 |
2.1715 times |
Fri 24 October 2025 |
32.44 (4.98%) |
31.09 |
31.09 - 32.44 |
1.6144 times |
Thu 23 October 2025 |
30.90 (4.99%) |
30.00 |
29.06 - 30.90 |
1.8775 times |
Tue 21 October 2025 |
29.43 (2.01%) |
29.29 |
29.15 - 29.95 |
0.4669 times |
Mon 20 October 2025 |
28.85 (3.18%) |
28.35 |
27.30 - 29.10 |
0.2025 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP_BE are 32.4 and 33.07 | Weekly Target 1 | 32.28 | | Weekly Target 2 | 32.51 | | Weekly Target 3 | 32.953333333333 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 33.62 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.73 (-3.99%) |
33.40 |
32.73 - 33.40 |
0.1421 times |
Fri 31 October 2025 |
34.09 (5.09%) |
32.10 |
32.10 - 36.47 |
2.6572 times |
Fri 24 October 2025 |
32.44 (16.02%) |
28.35 |
27.30 - 32.44 |
1.9282 times |
Fri 17 October 2025 |
27.96 (-6.58%) |
28.87 |
27.70 - 30.45 |
0.6676 times |
Fri 10 October 2025 |
29.93 (-0.07%) |
30.47 |
27.72 - 31.00 |
0.9016 times |
Fri 03 October 2025 |
29.95 (-2.54%) |
30.01 |
29.56 - 32.00 |
0.6852 times |
Fri 26 September 2025 |
30.73 (3.96%) |
29.50 |
27.23 - 31.43 |
0.8331 times |
Fri 19 September 2025 |
29.56 (-2.86%) |
30.00 |
27.61 - 31.30 |
1.6568 times |
Fri 12 September 2025 |
30.43 (8.68%) |
32.04 |
30.43 - 32.70 |
0.22 times |
Fri 20 December 2024 |
28.00 (-4.79%) |
29.99 |
26.70 - 30.59 |
0.3082 times |
Fri 13 December 2024 |
29.41 (5.04%) |
28.02 |
28.02 - 32.00 |
0.4781 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP_BE are 32.4 and 33.07 | Monthly Target 1 | 32.28 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 32.953333333333 | | Monthly Target 4 | 33.18 | | Monthly Target 5 | 33.62 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
32.73 (-3.99%) |
33.40 |
32.73 - 33.40 |
0.0456 times |
Fri 31 October 2025 |
34.09 (11.88%) |
30.89 |
27.30 - 36.47 |
2.0447 times |
Tue 30 September 2025 |
30.47 (8.82%) |
32.04 |
27.23 - 32.70 |
1.0214 times |
Fri 20 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 32.00 |
0.3077 times |
Fri 29 November 2024 |
26.02 (-11.59%) |
30.25 |
25.31 - 31.00 |
0.1926 times |
Thu 31 October 2024 |
29.43 (-2.03%) |
29.43 |
24.60 - 33.56 |
1.0295 times |
Mon 30 September 2024 |
30.04 (-13.3%) |
35.34 |
29.46 - 38.99 |
1.0542 times |
Fri 30 August 2024 |
34.65 (65%) |
26.95 |
25.50 - 34.65 |
0.9044 times |
Tue 30 January 2024 |
21.00 (45.33%) |
14.45 |
14.15 - 21.00 |
2.2992 times |
Fri 29 December 2023 |
14.45 (1.76%) |
13.95 |
12.35 - 15.45 |
1.1007 times |
Thu 30 November 2023 |
14.20 (5.58%) |
13.75 |
12.75 - 16.00 |
0.7504 times |
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value | | 5 day DMA | 34.1 | | 12 day DMA | 32.49 | | 20 day DMA | 31.22 | | 35 day DMA | 30.62 | | 50 day DMA | 30.13 | | 100 day DMA | 29.28 | | 150 day DMA | 27.64 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.51 | 33.9 | 34.15 | | 12 day EMA | 32.77 | 32.78 | 32.67 | | 20 day EMA | 31.94 | 31.86 | 31.7 | | 35 day EMA | 30.92 | 30.81 | 30.66 | | 50 day EMA | 30.17 | 30.07 | 29.93 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.1 | 34.71 | 34.84 | | 12 day SMA | 32.49 | 32.18 | 31.77 | | 20 day SMA | 31.22 | 31.08 | 30.91 | | 35 day SMA | 30.62 | 30.56 | 30.4 | | 50 day SMA | 30.13 | 30.01 | 29.86 | | 100 day SMA | 29.28 | 29.28 | 29.29 | | 150 day SMA | 27.64 | 27.52 | 27.4 | | 200 day SMA | 24.19 | 24.08 | 23.96 |
|
|
