PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP_BE are 29.02 and 30.52 | Daily Target 1 | 28.68 | | Daily Target 2 | 29.36 | | Daily Target 3 | 30.18 | | Daily Target 4 | 30.86 | | Daily Target 5 | 31.68 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.04 (-1.77%) |
31.00 |
29.50 - 31.00 |
0.5602 times |
Wed 17 September 2025 |
30.58 (2.24%) |
30.50 |
30.00 - 31.30 |
0.9478 times |
Tue 16 September 2025 |
29.91 (3.42%) |
28.77 |
27.61 - 30.36 |
1.4792 times |
Mon 15 September 2025 |
28.92 (-4.96%) |
30.00 |
28.90 - 30.30 |
4.4686 times |
Fri 12 September 2025 |
30.43 (8.68%) |
32.04 |
30.43 - 32.70 |
1.0595 times |
Fri 20 December 2024 |
28.00 (-2.27%) |
28.60 |
27.65 - 29.36 |
0.272 times |
Thu 19 December 2024 |
28.65 (2.72%) |
26.93 |
26.70 - 29.20 |
0.3983 times |
Wed 18 December 2024 |
27.89 (-2.92%) |
29.39 |
27.35 - 29.39 |
0.1774 times |
Tue 17 December 2024 |
28.73 (-1.81%) |
29.40 |
28.50 - 29.50 |
0.3165 times |
Mon 16 December 2024 |
29.26 (-0.51%) |
29.99 |
29.00 - 30.59 |
0.3204 times |
Fri 13 December 2024 |
29.41 (-2.49%) |
30.16 |
29.11 - 30.16 |
0.2194 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP_BE are 28.83 and 32.52 | Weekly Target 1 | 25.96 | | Weekly Target 2 | 28 | | Weekly Target 3 | 29.65 | | Weekly Target 4 | 31.69 | | Weekly Target 5 | 33.34 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.04 (-1.28%) |
30.00 |
27.61 - 31.30 |
4.2515 times |
Fri 12 September 2025 |
30.43 (8.68%) |
32.04 |
30.43 - 32.70 |
0.6042 times |
Fri 20 December 2024 |
28.00 (-4.79%) |
29.99 |
26.70 - 30.59 |
0.8466 times |
Fri 13 December 2024 |
29.41 (5.04%) |
28.02 |
28.02 - 32.00 |
1.313 times |
Fri 06 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 28.72 |
0.4726 times |
Fri 29 November 2024 |
26.02 (1.05%) |
26.00 |
25.31 - 26.02 |
0.3207 times |
Fri 22 November 2024 |
25.75 (-1.72%) |
25.67 |
25.65 - 26.18 |
0.193 times |
Thu 14 November 2024 |
26.20 (-5.76%) |
27.80 |
25.88 - 27.80 |
0.1478 times |
Fri 08 November 2024 |
27.80 (-9.18%) |
30.88 |
27.65 - 31.00 |
0.5483 times |
Fri 01 November 2024 |
30.61 (18.87%) |
25.05 |
25.05 - 30.90 |
1.3023 times |
Fri 25 October 2024 |
25.75 (-8.13%) |
27.99 |
24.60 - 28.98 |
1.7971 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP_BE are 26.28 and 31.37 | Monthly Target 1 | 25.03 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 30.116666666667 | | Monthly Target 4 | 32.62 | | Monthly Target 5 | 35.21 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
30.04 (7.29%) |
32.04 |
27.61 - 32.70 |
0.6123 times |
Fri 20 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 32.00 |
0.3319 times |
Fri 29 November 2024 |
26.02 (-11.59%) |
30.25 |
25.31 - 31.00 |
0.2078 times |
Thu 31 October 2024 |
29.43 (-2.03%) |
29.43 |
24.60 - 33.56 |
1.1105 times |
Mon 30 September 2024 |
30.04 (-13.3%) |
35.34 |
29.46 - 38.99 |
1.1371 times |
Fri 30 August 2024 |
34.65 (65%) |
26.95 |
25.50 - 34.65 |
0.9756 times |
Tue 30 January 2024 |
21.00 (45.33%) |
14.45 |
14.15 - 21.00 |
2.4801 times |
Fri 29 December 2023 |
14.45 (1.76%) |
13.95 |
12.35 - 15.45 |
1.1872 times |
Thu 30 November 2023 |
14.20 (5.58%) |
13.75 |
12.75 - 16.00 |
0.8094 times |
Tue 31 October 2023 |
13.45 (26.89%) |
14.55 |
12.40 - 16.00 |
1.1482 times |
Fri 29 September 2023 |
10.60 (3.41%) |
10.25 |
9.80 - 11.25 |
0.8937 times |
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value | | 5 day DMA | 29.98 | | 12 day DMA | 29.33 | | 20 day DMA | 29.04 | | 35 day DMA | 27.87 | | 50 day DMA | 27.86 | | 100 day DMA | 29.04 | | 150 day DMA | 24.14 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 29.76 | 29.35 | | 12 day EMA | 29.39 | 29.27 | 29.03 | | 20 day EMA | 28.99 | 28.88 | 28.7 | | 35 day EMA | 28.73 | 28.65 | 28.54 | | 50 day EMA | 28.32 | 28.25 | 28.16 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.98 | 29.57 | 29.18 | | 12 day SMA | 29.33 | 29.43 | 29.46 | | 20 day SMA | 29.04 | 28.84 | 28.59 | | 35 day SMA | 27.87 | 27.84 | 27.8 | | 50 day SMA | 27.86 | 27.87 | 27.85 | | 100 day SMA | 29.04 | 28.9 | 28.74 | | 150 day SMA | 24.14 | 24.04 | 23.94 | | 200 day SMA | 21.05 | 20.96 | 20.86 |
|
|
