PvpVentures PVP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP_BE are 33.58 and 34.42 | Daily Target 1 | 32.94 | | Daily Target 2 | 33.38 | | Daily Target 3 | 33.783333333333 | | Daily Target 4 | 34.22 | | Daily Target 5 | 34.62 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.81 (1.38%) |
33.35 |
33.35 - 34.19 |
0.6903 times |
Thu 18 December 2025 |
33.35 (-0.74%) |
33.69 |
33.33 - 33.70 |
0.4031 times |
Wed 17 December 2025 |
33.60 (-0.86%) |
34.50 |
33.50 - 34.50 |
1.3394 times |
Tue 16 December 2025 |
33.89 (0.21%) |
34.00 |
33.60 - 34.35 |
0.9897 times |
Mon 15 December 2025 |
33.82 (-0.79%) |
33.80 |
33.80 - 34.80 |
0.7394 times |
Sat 13 December 2025 |
34.09 (0.98%) |
33.76 |
33.75 - 34.90 |
1.024 times |
Thu 11 December 2025 |
33.76 (-0.68%) |
33.80 |
33.11 - 34.90 |
0.4948 times |
Wed 10 December 2025 |
33.99 (0.09%) |
33.75 |
33.12 - 34.50 |
1.2307 times |
Tue 09 December 2025 |
33.96 (2.57%) |
31.54 |
31.46 - 34.69 |
1.9244 times |
Mon 08 December 2025 |
33.11 (-5.02%) |
34.86 |
33.11 - 35.17 |
1.1642 times |
Fri 05 December 2025 |
34.86 (1.99%) |
33.61 |
33.50 - 34.86 |
1.6035 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP_BE are 33.57 and 35.04 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 33.98 | | Weekly Target 4 | 34.63 | | Weekly Target 5 | 35.45 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.81 (-0.82%) |
33.80 |
33.33 - 34.80 |
0.4889 times |
Sat 13 December 2025 |
34.09 (-2.21%) |
34.86 |
31.46 - 35.17 |
0.6858 times |
Fri 05 December 2025 |
34.86 (-5.99%) |
37.11 |
33.50 - 37.20 |
0.5484 times |
Fri 28 November 2025 |
37.08 (-2.14%) |
38.64 |
37.08 - 39.41 |
0.9383 times |
Fri 21 November 2025 |
37.89 (9%) |
35.45 |
35.45 - 37.89 |
1.1358 times |
Fri 14 November 2025 |
34.76 (10.35%) |
32.13 |
32.13 - 34.76 |
0.79 times |
Fri 07 November 2025 |
31.50 (-7.6%) |
33.40 |
31.42 - 33.40 |
0.3742 times |
Fri 31 October 2025 |
34.09 (5.09%) |
32.10 |
32.10 - 36.47 |
2.5488 times |
Fri 24 October 2025 |
32.44 (16.02%) |
28.35 |
27.30 - 32.44 |
1.8495 times |
Fri 17 October 2025 |
27.96 (-6.58%) |
28.87 |
27.70 - 30.45 |
0.6404 times |
Fri 10 October 2025 |
29.93 (-0.07%) |
30.47 |
27.72 - 31.00 |
0.8648 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP_BE are 29.77 and 35.51 | Monthly Target 1 | 28.42 | | Monthly Target 2 | 31.11 | | Monthly Target 3 | 34.156666666667 | | Monthly Target 4 | 36.85 | | Monthly Target 5 | 39.9 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33.81 (-8.82%) |
37.11 |
31.46 - 37.20 |
0.5485 times |
Fri 28 November 2025 |
37.08 (8.77%) |
33.40 |
31.42 - 39.41 |
1.0309 times |
Fri 31 October 2025 |
34.09 (11.88%) |
30.89 |
27.30 - 36.47 |
1.9447 times |
Tue 30 September 2025 |
30.47 (8.82%) |
32.04 |
27.23 - 32.70 |
0.9715 times |
Fri 20 December 2024 |
28.00 (7.61%) |
26.54 |
26.54 - 32.00 |
0.2926 times |
Fri 29 November 2024 |
26.02 (-11.59%) |
30.25 |
25.31 - 31.00 |
0.1832 times |
Thu 31 October 2024 |
29.43 (-2.03%) |
29.43 |
24.60 - 33.56 |
0.9791 times |
Mon 30 September 2024 |
30.04 (-13.3%) |
35.34 |
29.46 - 38.99 |
1.0026 times |
Fri 30 August 2024 |
34.65 (65%) |
26.95 |
25.50 - 34.65 |
0.8602 times |
Tue 30 January 2024 |
21.00 (45.33%) |
14.45 |
14.15 - 21.00 |
2.1867 times |
Fri 29 December 2023 |
14.45 (1.76%) |
13.95 |
12.35 - 15.45 |
1.0468 times |
DMA SMA EMA moving averages of Pvp Ventures PVP_BE
DMA (daily moving average) of Pvp Ventures PVP_BE
| DMA period | DMA value | | 5 day DMA | 33.69 | | 12 day DMA | 33.87 | | 20 day DMA | 35.24 | | 35 day DMA | 34.84 | | 50 day DMA | 33.7 | | 100 day DMA | 31.05 | | 150 day DMA | 31.14 | | 200 day DMA | 27.55 | EMA (exponential moving average) of Pvp Ventures PVP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.72 | 33.68 | 33.84 | | 12 day EMA | 34.13 | 34.19 | 34.34 | | 20 day EMA | 34.37 | 34.43 | 34.54 | | 35 day EMA | 33.93 | 33.94 | 33.98 | | 50 day EMA | 33.38 | 33.36 | 33.36 |
SMA (simple moving average) of Pvp Ventures PVP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.69 | 33.75 | 33.83 | | 12 day SMA | 33.87 | 33.96 | 34.15 | | 20 day SMA | 35.24 | 35.45 | 35.64 | | 35 day SMA | 34.84 | 34.86 | 34.93 | | 50 day SMA | 33.7 | 33.61 | 33.53 | | 100 day SMA | 31.05 | 31.01 | 30.99 | | 150 day SMA | 31.14 | 31.1 | 31.06 | | 200 day SMA | 27.55 | 27.45 | 27.35 |
|
|
