PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP are 19.98 and 21.1 | Daily Target 1 | 19.7 | | Daily Target 2 | 20.25 | | Daily Target 3 | 20.816666666667 | | Daily Target 4 | 21.37 | | Daily Target 5 | 21.94 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.81 (-0.43%) |
20.84 |
20.26 - 21.38 |
0.6142 times |
Thu 28 August 2025 |
20.90 (-0.14%) |
21.29 |
20.10 - 21.29 |
0.9316 times |
Tue 26 August 2025 |
20.93 (3.72%) |
20.16 |
19.99 - 21.20 |
0.8928 times |
Mon 25 August 2025 |
20.18 (-3.26%) |
20.99 |
20.04 - 21.56 |
0.7319 times |
Fri 22 August 2025 |
20.86 (4.3%) |
20.14 |
19.71 - 21.60 |
1.9199 times |
Thu 21 August 2025 |
20.00 (-5.57%) |
20.50 |
19.90 - 21.47 |
1.3371 times |
Wed 20 August 2025 |
21.18 (6.54%) |
20.09 |
19.39 - 21.60 |
1.6256 times |
Tue 19 August 2025 |
19.88 (5.86%) |
18.49 |
18.49 - 20.25 |
0.7451 times |
Mon 18 August 2025 |
18.78 (-0.48%) |
18.95 |
18.72 - 19.24 |
0.5358 times |
Thu 14 August 2025 |
18.87 (-1.41%) |
19.23 |
18.66 - 19.95 |
0.6662 times |
Wed 13 August 2025 |
19.14 (-0.83%) |
19.42 |
19.02 - 20.37 |
0.2761 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP are 19.62 and 21.19 | Weekly Target 1 | 19.22 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.786666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.81 (-0.24%) |
20.99 |
19.99 - 21.56 |
0.5618 times |
Fri 22 August 2025 |
20.86 (10.55%) |
18.95 |
18.49 - 21.60 |
1.0922 times |
Thu 14 August 2025 |
18.87 (-1.36%) |
19.13 |
18.66 - 20.37 |
0.2638 times |
Fri 08 August 2025 |
19.13 (-3.43%) |
20.21 |
18.60 - 21.00 |
0.7478 times |
Fri 01 August 2025 |
19.81 (-6.2%) |
21.12 |
19.72 - 21.84 |
0.5512 times |
Fri 25 July 2025 |
21.12 (1.54%) |
20.80 |
20.06 - 21.90 |
1.3063 times |
Fri 18 July 2025 |
20.80 (2.31%) |
20.49 |
19.91 - 21.49 |
1.0432 times |
Fri 11 July 2025 |
20.33 (-9%) |
22.57 |
18.30 - 22.73 |
2.3904 times |
Fri 04 July 2025 |
22.34 (-3.21%) |
23.05 |
21.30 - 23.80 |
1.5837 times |
Fri 27 June 2025 |
23.08 (1.45%) |
22.95 |
22.51 - 23.91 |
0.4596 times |
Fri 20 June 2025 |
22.75 (-7.67%) |
24.99 |
22.20 - 25.24 |
0.8283 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP are 18.1 and 21.21 | Monthly Target 1 | 17.19 | | Monthly Target 2 | 19 | | Monthly Target 3 | 20.3 | | Monthly Target 4 | 22.11 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.81 (-0.72%) |
21.59 |
18.49 - 21.60 |
0.5071 times |
Thu 31 July 2025 |
20.96 (-9.38%) |
23.00 |
18.30 - 23.80 |
1.1335 times |
Mon 30 June 2025 |
23.13 (-1.95%) |
23.48 |
22.20 - 26.00 |
0.611 times |
Fri 30 May 2025 |
23.59 (-1.3%) |
23.64 |
21.91 - 25.65 |
0.5521 times |
Wed 30 April 2025 |
23.90 (9.38%) |
22.90 |
20.50 - 29.54 |
1.0354 times |
Fri 28 March 2025 |
21.85 (-8.31%) |
24.00 |
21.10 - 24.92 |
0.9818 times |
Fri 28 February 2025 |
23.83 (-19.9%) |
29.99 |
23.15 - 31.45 |
0.7768 times |
Fri 31 January 2025 |
29.75 (-8.83%) |
32.70 |
25.01 - 36.98 |
1.4817 times |
Tue 31 December 2024 |
32.63 (19.17%) |
30.00 |
27.41 - 34.42 |
0.7497 times |
Tue 13 August 2024 |
27.38 (0.81%) |
27.10 |
25.07 - 31.63 |
2.1708 times |
Wed 31 July 2024 |
27.16 (14.36%) |
24.00 |
22.82 - 27.87 |
2.1184 times |
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 20.07 | | 20 day DMA | 19.94 | | 35 day DMA | 20.31 | | 50 day DMA | 20.98 | | 100 day DMA | 22.79 | | 150 day DMA | 23.64 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.61 | 20.46 | | 12 day EMA | 20.35 | 20.27 | 20.15 | | 20 day EMA | 20.33 | 20.28 | 20.21 | | 35 day EMA | 20.68 | 20.67 | 20.66 | | 50 day EMA | 21.23 | 21.25 | 21.26 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.57 | 20.63 | | 12 day SMA | 20.07 | 19.94 | 19.79 | | 20 day SMA | 19.94 | 19.94 | 19.92 | | 35 day SMA | 20.31 | 20.31 | 20.31 | | 50 day SMA | 20.98 | 21.03 | 21.1 | | 100 day SMA | 22.79 | 22.82 | 22.84 | | 150 day SMA | 23.64 | 23.71 | 23.76 | | 200 day SMA | 24.77 | 24.79 | 24.8 |
|
|
