PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP are 22.3 and 23.01 | Daily Target 1 | 22.13 | | Daily Target 2 | 22.46 | | Daily Target 3 | 22.836666666667 | | Daily Target 4 | 23.17 | | Daily Target 5 | 23.55 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.80 (-1.77%) |
23.21 |
22.50 - 23.21 |
0.4614 times |
Thu 08 May 2025 |
23.21 (0.74%) |
22.71 |
22.71 - 24.00 |
0.8373 times |
Wed 07 May 2025 |
23.04 (2.81%) |
22.05 |
22.05 - 23.50 |
0.6409 times |
Tue 06 May 2025 |
22.41 (-6.16%) |
23.81 |
21.91 - 25.00 |
1.338 times |
Mon 05 May 2025 |
23.88 (0.42%) |
23.89 |
23.66 - 24.48 |
0.376 times |
Fri 02 May 2025 |
23.78 (-0.5%) |
23.64 |
23.64 - 24.48 |
0.384 times |
Wed 30 April 2025 |
23.90 (-3.16%) |
24.37 |
23.84 - 24.84 |
0.7013 times |
Tue 29 April 2025 |
24.68 (-1.16%) |
25.57 |
24.49 - 26.00 |
0.8214 times |
Mon 28 April 2025 |
24.97 (-2.73%) |
25.97 |
24.70 - 26.20 |
1.4155 times |
Fri 25 April 2025 |
25.67 (-9.1%) |
28.65 |
24.96 - 28.80 |
3.0242 times |
Thu 24 April 2025 |
28.24 (-1.09%) |
29.00 |
27.84 - 29.54 |
0.8767 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP are 20.81 and 23.9 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 23.236666666667 | | Weekly Target 4 | 24.56 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.80 (-4.12%) |
23.89 |
21.91 - 25.00 |
0.6956 times |
Fri 02 May 2025 |
23.78 (-7.36%) |
25.97 |
23.64 - 26.20 |
0.6325 times |
Fri 25 April 2025 |
25.67 (-5.14%) |
27.00 |
24.96 - 29.54 |
1.2748 times |
Thu 17 April 2025 |
27.06 (-0.84%) |
28.00 |
26.84 - 29.50 |
0.7636 times |
Fri 11 April 2025 |
27.29 (18.39%) |
20.50 |
20.50 - 27.55 |
1.4251 times |
Fri 04 April 2025 |
23.05 (5.49%) |
22.90 |
21.86 - 24.24 |
0.7154 times |
Fri 28 March 2025 |
21.85 (-8.84%) |
24.92 |
21.80 - 24.92 |
1.2752 times |
Fri 21 March 2025 |
23.97 (9.3%) |
21.50 |
21.10 - 24.45 |
1.3331 times |
Thu 13 March 2025 |
21.93 (-6.56%) |
23.46 |
21.85 - 23.99 |
0.8619 times |
Fri 07 March 2025 |
23.47 (-1.51%) |
24.00 |
22.05 - 24.79 |
1.0229 times |
Fri 28 February 2025 |
23.83 (-10.01%) |
26.38 |
23.15 - 26.67 |
0.5805 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP are 20.81 and 23.9 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 23.236666666667 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22.80 (-4.6%) |
23.64 |
21.91 - 25.00 |
0.1323 times |
Wed 30 April 2025 |
23.90 (9.38%) |
22.90 |
20.50 - 29.54 |
0.8153 times |
Fri 28 March 2025 |
21.85 (-8.31%) |
24.00 |
21.10 - 24.92 |
0.7731 times |
Fri 28 February 2025 |
23.83 (-19.9%) |
29.99 |
23.15 - 31.45 |
0.6117 times |
Fri 31 January 2025 |
29.75 (-8.83%) |
32.70 |
25.01 - 36.98 |
1.1667 times |
Tue 31 December 2024 |
32.63 (19.17%) |
30.00 |
27.41 - 34.42 |
0.5903 times |
Tue 13 August 2024 |
27.38 (0.81%) |
27.10 |
25.07 - 31.63 |
1.7093 times |
Wed 31 July 2024 |
27.16 (14.36%) |
24.00 |
22.82 - 27.87 |
1.668 times |
Fri 28 June 2024 |
23.75 (-3.26%) |
24.95 |
21.10 - 30.82 |
1.4082 times |
Fri 31 May 2024 |
24.55 (-21.06%) |
31.30 |
24.55 - 32.35 |
1.1251 times |
Tue 30 April 2024 |
31.10 (-18.37%) |
37.10 |
30.60 - 40.00 |
1.4247 times |
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value | | 5 day DMA | 23.07 | | 12 day DMA | 24.59 | | 20 day DMA | 25.46 | | 35 day DMA | 24.27 | | 50 day DMA | 24.16 | | 100 day DMA | 26.67 | | 150 day DMA | 26.43 | | 200 day DMA | 28.22 | EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.21 | 23.42 | 23.52 | | 12 day EMA | 24.06 | 24.29 | 24.49 | | 20 day EMA | 24.41 | 24.58 | 24.72 | | 35 day EMA | 24.55 | 24.65 | 24.74 | | 50 day EMA | 24.18 | 24.24 | 24.28 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.07 | 23.26 | 23.4 | | 12 day SMA | 24.59 | 24.98 | 25.34 | | 20 day SMA | 25.46 | 25.43 | 25.43 | | 35 day SMA | 24.27 | 24.24 | 24.22 | | 50 day SMA | 24.16 | 24.22 | 24.25 | | 100 day SMA | 26.67 | 26.71 | 26.75 | | 150 day SMA | 26.43 | 26.47 | 26.51 | | 200 day SMA | 28.22 | 28.28 | 28.34 |
|
|
