Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 27.01 and 28.53
| Daily Target 1 | 25.8 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.32 |
| Daily Target 4 | 28.22 |
| Daily Target 5 | 28.84 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.60 (1.02%) | 27.30 | 26.42 - 27.94 | 0.7385 times | Thu 09 July 2026 | 27.32 (0.22%) | 27.52 | 27.11 - 28.03 | 0.4085 times | Wed 08 July 2026 | 27.26 (0.04%) | 27.79 | 26.80 - 28.00 | 0.9682 times | Tue 07 July 2026 | 27.25 (0.44%) | 27.31 | 27.00 - 27.64 | 0.4518 times | Mon 06 July 2026 | 27.13 (-5.93%) | 29.15 | 26.16 - 29.15 | 1.8395 times | Fri 03 July 2026 | 28.84 (-0.14%) | 28.85 | 28.54 - 29.15 | 0.5665 times | Thu 02 July 2026 | 28.88 (-2.04%) | 29.90 | 28.66 - 30.41 | 1.6688 times | Wed 01 July 2026 | 29.48 (-0.61%) | 29.47 | 29.21 - 30.32 | 0.6823 times | Tue 30 June 2026 | 29.66 (3.49%) | 28.24 | 28.02 - 30.00 | 1.342 times | Mon 29 June 2026 | 28.66 (-0.42%) | 29.15 | 27.72 - 29.15 | 1.334 times | Thu 25 June 2026 | 28.78 (-4.67%) | 30.31 | 28.48 - 30.90 | 1.6638 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 25.39 and 28.38
| Weekly Target 1 | 24.65 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 27.636666666667 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.60 (-4.3%) | 29.15 | 26.16 - 29.15 | 0.2329 times | Fri 03 July 2026 | 28.84 (0.21%) | 29.15 | 27.72 - 30.41 | 0.2957 times | Thu 25 June 2026 | 28.78 (-3.58%) | 29.65 | 28.48 - 30.92 | 0.2678 times | Fri 19 June 2026 | 29.85 (-4.02%) | 31.22 | 29.01 - 31.79 | 0.2217 times | Fri 12 June 2026 | 31.10 (-4.37%) | 32.03 | 30.25 - 33.50 | 0.4379 times | Fri 05 June 2026 | 32.52 (24.36%) | 26.44 | 26.21 - 33.00 | 1.6146 times | Fri 29 May 2026 | 26.15 (1.28%) | 26.33 | 25.69 - 27.01 | 0.2901 times | Fri 22 May 2026 | 25.82 (-4.55%) | 26.80 | 25.10 - 27.35 | 0.49 times | Fri 15 May 2026 | 27.05 (-12.46%) | 30.95 | 26.50 - 31.74 | 2.6284 times | Fri 08 May 2026 | 30.90 (-6.79%) | 32.82 | 30.53 - 34.00 | 3.521 times | Thu 30 April 2026 | 33.15 (0.36%) | 33.50 | 32.05 - 35.35 | 5.2838 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 24.76 and 29.01
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 27.60 (-6.95%) | 29.47 | 26.16 - 30.41 | 0.1071 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.7426 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.9177 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 5.0239 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.2631 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.2628 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0434 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 1.2063 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.1338 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 0.2992 times | Mon 30 June 2025 | 23.13 (-1.95%) | 23.48 | 22.20 - 26.00 | 0.1613 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 28.42 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.15 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.9 |
| 150 day DMA | 27.22 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.62 | 27.63 | 27.79 |
| 12 day EMA | 28.26 | 28.38 | 28.57 |
| 20 day EMA | 28.74 | 28.86 | 29.02 |
| 35 day EMA | 29.15 | 29.24 | 29.35 |
| 50 day EMA | 29.42 | 29.49 | 29.58 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.56 | 27.87 |
| 12 day SMA | 28.42 | 28.58 | 28.77 |
| 20 day SMA | 29.13 | 29.29 | 29.56 |
| 35 day SMA | 29.15 | 29.1 | 29.06 |
| 50 day SMA | 29.34 | 29.44 | 29.57 |
| 100 day SMA | 28.9 | 28.93 | 28.95 |
| 150 day SMA | 27.22 | 27.18 | 27.13 |
| 200 day SMA | 26.22 | 26.19 | 26.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.