Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 49.55 and 55.24
| Daily Target 1 | 45.16 |
| Daily Target 2 | 48.25 |
| Daily Target 3 | 50.846666666667 |
| Daily Target 4 | 53.94 |
| Daily Target 5 | 56.54 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.35 (5.68%) | 48.00 | 47.75 - 53.44 | 2.1729 times | Mon 24 August 2026 | 48.59 (7.14%) | 46.00 | 45.51 - 49.00 | 1.1391 times | Fri 21 August 2026 | 45.35 (5.1%) | 44.30 | 43.41 - 45.90 | 1.2983 times | Thu 20 August 2026 | 43.15 (10.27%) | 39.97 | 39.46 - 43.70 | 1.1645 times | Wed 19 August 2026 | 39.13 (-2.66%) | 40.51 | 38.35 - 43.00 | 1.0415 times | Tue 18 August 2026 | 40.20 (8.62%) | 36.80 | 36.40 - 40.90 | 0.9797 times | Mon 17 August 2026 | 37.01 (4.46%) | 37.79 | 35.00 - 37.85 | 0.9518 times | Fri 14 August 2026 | 35.43 (-3.38%) | 35.96 | 35.12 - 36.78 | 0.1698 times | Thu 13 August 2026 | 36.67 (7.38%) | 34.43 | 34.21 - 37.15 | 0.7897 times | Wed 12 August 2026 | 34.15 (-0.9%) | 35.73 | 33.61 - 35.73 | 0.2927 times | Tue 11 August 2026 | 34.46 (-0.61%) | 34.66 | 33.79 - 36.29 | 0.4514 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 48.43 and 56.36
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 50.1 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.35 (13.23%) | 46.00 | 45.51 - 53.44 | 1.5419 times | Fri 21 August 2026 | 45.35 (28%) | 37.79 | 35.00 - 45.90 | 2.5307 times | Fri 14 August 2026 | 35.43 (1.99%) | 34.90 | 33.61 - 37.62 | 1.4743 times | Fri 07 August 2026 | 34.74 (29.48%) | 27.05 | 26.65 - 36.00 | 3.1058 times | Fri 31 July 2026 | 26.83 (-1.76%) | 27.72 | 26.72 - 30.34 | 0.2834 times | Fri 24 July 2026 | 27.31 (-6.34%) | 28.77 | 27.06 - 29.45 | 0.1016 times | Fri 17 July 2026 | 29.16 (5.65%) | 27.13 | 27.13 - 30.34 | 0.2652 times | Fri 10 July 2026 | 27.60 (-4.3%) | 29.15 | 26.16 - 29.15 | 0.2039 times | Fri 03 July 2026 | 28.84 (0.21%) | 29.15 | 27.72 - 30.41 | 0.2588 times | Thu 25 June 2026 | 28.78 (-3.58%) | 29.65 | 28.48 - 30.92 | 0.2344 times | Fri 19 June 2026 | 29.85 (-4.02%) | 31.22 | 29.01 - 31.79 | 0.194 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 39 and 65.79
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 43.813333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 51.35 (91.39%) | 27.05 | 26.65 - 53.44 | 2.164 times | Fri 31 July 2026 | 26.83 (-9.54%) | 29.47 | 26.16 - 30.41 | 0.2474 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.5874 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.5169 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 3.9739 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.2081 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.2078 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.0343 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 0.9541 times | Fri 29 August 2025 | 20.81 (-0.72%) | 21.59 | 18.49 - 21.60 | 0.1059 times | Thu 31 July 2025 | 20.96 (-9.38%) | 23.00 | 18.30 - 23.80 | 0.2366 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 45.51 |
| 12 day DMA | 40.01 |
| 20 day DMA | 35.61 |
| 35 day DMA | 32.45 |
| 50 day DMA | 31.48 |
| 100 day DMA | 30.83 |
| 150 day DMA | 29.9 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 43.86 | 41.49 |
| 12 day EMA | 41.25 | 39.42 | 37.75 |
| 20 day EMA | 38.03 | 36.63 | 35.37 |
| 35 day EMA | 35.1 | 34.14 | 33.29 |
| 50 day EMA | 32.93 | 32.18 | 31.51 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.51 | 43.28 | 40.97 |
| 12 day SMA | 40.01 | 38.63 | 37.34 |
| 20 day SMA | 35.61 | 34.4 | 33.34 |
| 35 day SMA | 32.45 | 31.76 | 31.15 |
| 50 day SMA | 31.48 | 31.08 | 30.73 |
| 100 day SMA | 30.83 | 30.55 | 30.3 |
| 150 day SMA | 29.9 | 29.7 | 29.52 |
| 200 day SMA | 27.65 | 27.51 | 27.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.