Login or Join
HomepagePvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures
Strong Daily Stock price targets for PvpVentures PVP are 50.72 and 53.02
| Daily Target 1 | 49.1 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 51.396666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.7 |
Daily price and volume Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 50.97 (1.43%) | 50.65 | 50.46 - 52.76 | 0.9452 times | Thu 08 October 2026 | 50.25 (-4.92%) | 55.00 | 50.21 - 55.00 | 1.8952 times | Wed 07 October 2026 | 52.85 (4.99%) | 52.85 | 52.85 - 52.85 | 0.0353 times | Tue 06 October 2026 | 50.34 (4.98%) | 45.56 | 45.56 - 50.34 | 1.4041 times | Mon 05 October 2026 | 47.95 (-4.99%) | 47.95 | 47.95 - 47.95 | 0.0816 times | Thu 01 October 2026 | 50.47 (-4.99%) | 51.40 | 50.47 - 51.70 | 0.517 times | Wed 30 September 2026 | 53.12 (-4.99%) | 54.50 | 53.12 - 56.88 | 1.547 times | Tue 29 September 2026 | 55.91 (-5%) | 57.30 | 55.91 - 57.94 | 1.6191 times | Mon 28 September 2026 | 58.85 (-4.99%) | 58.85 | 58.85 - 59.99 | 0.6241 times | Fri 25 September 2026 | 61.94 (-5%) | 61.94 | 61.94 - 63.49 | 1.3315 times | Thu 24 September 2026 | 65.20 (-4.97%) | 68.21 | 65.18 - 72.04 | 2.1846 times |
Weekly price and charts PvpVentures
Strong weekly Stock price targets for PvpVentures PVP are 48.27 and 57.71
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 50.51 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 50.97 (0.99%) | 47.95 | 45.56 - 55.00 | 0.592 times | Thu 01 October 2026 | 50.47 (-18.52%) | 58.85 | 50.47 - 59.99 | 0.5847 times | Fri 25 September 2026 | 61.94 (4.49%) | 59.46 | 57.10 - 72.04 | 0.6481 times | Fri 18 September 2026 | 59.28 (-8.55%) | 63.99 | 56.06 - 64.79 | 0.2663 times | Fri 11 September 2026 | 64.82 (-4.59%) | 70.00 | 60.87 - 71.00 | 0.7476 times | Fri 04 September 2026 | 67.94 (4.17%) | 67.88 | 59.44 - 71.90 | 1.4704 times | Fri 28 August 2026 | 65.22 (43.81%) | 46.00 | 45.51 - 65.22 | 1.8683 times | Fri 21 August 2026 | 45.35 (28%) | 37.79 | 35.00 - 45.90 | 1.3604 times | Fri 14 August 2026 | 35.43 (1.99%) | 34.90 | 33.61 - 37.62 | 0.7925 times | Fri 07 August 2026 | 34.74 (29.48%) | 27.05 | 26.65 - 36.00 | 1.6696 times | Fri 31 July 2026 | 26.83 (-1.76%) | 27.72 | 26.72 - 30.34 | 0.1524 times |
Monthly price and charts PvpVentures
Strong monthly Stock price targets for PvpVentures PVP are 43.55 and 52.99
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 50.51 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Pvp Ventures
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 50.97 (-4.05%) | 51.40 | 45.56 - 55.00 | 0.2696 times | Wed 30 September 2026 | 53.12 (-22.43%) | 67.70 | 53.12 - 72.04 | 1.2944 times | Mon 31 August 2026 | 68.48 (155.24%) | 27.05 | 26.65 - 68.48 | 2.5069 times | Fri 31 July 2026 | 26.83 (-9.54%) | 29.47 | 26.16 - 30.41 | 0.2165 times | Tue 30 June 2026 | 29.66 (13.42%) | 26.44 | 26.21 - 33.50 | 0.514 times | Fri 29 May 2026 | 26.15 (-21.12%) | 32.82 | 25.10 - 34.00 | 1.3273 times | Thu 30 April 2026 | 33.15 (41.12%) | 23.25 | 23.25 - 36.75 | 3.4773 times | Mon 30 March 2026 | 23.49 (-13.96%) | 26.06 | 23.00 - 28.90 | 0.1821 times | Fri 27 February 2026 | 27.30 (-9.48%) | 31.70 | 26.84 - 32.35 | 0.1819 times | Fri 30 January 2026 | 30.16 (-5.87%) | 29.31 | 28.10 - 32.63 | 0.03 times | Thu 11 September 2025 | 32.04 (53.96%) | 20.81 | 20.81 - 34.76 | 0.8349 times |
Indicator Analysis of PvpVentures
Please login to view indicator analysis. or View indicator analysis of PvpVentures PVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 55.54 |
| 20 day DMA | 58.07 |
| 35 day DMA | 58.73 |
| 50 day DMA | 51.04 |
| 100 day DMA | 39.93 |
| 150 day DMA | 36.24 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.4 | 51.62 | 52.3 |
| 12 day EMA | 54.08 | 54.64 | 55.44 |
| 20 day EMA | 55.33 | 55.79 | 56.37 |
| 35 day EMA | 52.4 | 52.48 | 52.61 |
| 50 day EMA | 49.05 | 48.97 | 48.92 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.37 | 50.95 |
| 12 day SMA | 55.54 | 56.74 | 57.74 |
| 20 day SMA | 58.07 | 58.75 | 59.44 |
| 35 day SMA | 58.73 | 58.39 | 58.11 |
| 50 day SMA | 51.04 | 50.57 | 50.11 |
| 100 day SMA | 39.93 | 39.69 | 39.46 |
| 150 day SMA | 36.24 | 36.09 | 35.93 |
| 200 day SMA | 33.67 | 33.52 | 33.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.