PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP are 21.9 and 22.64 | Daily Target 1 | 21.75 | | Daily Target 2 | 22.05 | | Daily Target 3 | 22.493333333333 | | Daily Target 4 | 22.79 | | Daily Target 5 | 23.23 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.34 (-0.45%) |
22.85 |
22.20 - 22.94 |
0.5282 times |
Thu 03 July 2025 |
22.44 (3.65%) |
22.23 |
22.14 - 23.80 |
2.0045 times |
Wed 02 July 2025 |
21.65 (-5.87%) |
22.90 |
21.30 - 23.39 |
3.9895 times |
Tue 01 July 2025 |
23.00 (-0.56%) |
23.00 |
22.86 - 23.43 |
0.6866 times |
Mon 30 June 2025 |
23.13 (0.22%) |
23.05 |
23.01 - 23.43 |
0.542 times |
Fri 27 June 2025 |
23.08 (-0.3%) |
23.15 |
23.01 - 23.67 |
0.5112 times |
Thu 26 June 2025 |
23.15 (-0.9%) |
23.30 |
23.00 - 23.68 |
0.3408 times |
Wed 25 June 2025 |
23.36 (0.56%) |
23.90 |
23.17 - 23.91 |
0.3974 times |
Tue 24 June 2025 |
23.23 (1.84%) |
23.30 |
23.10 - 23.71 |
0.5569 times |
Mon 23 June 2025 |
22.81 (0.26%) |
22.95 |
22.51 - 23.08 |
0.443 times |
Fri 20 June 2025 |
22.75 (-0.78%) |
22.52 |
22.28 - 23.20 |
1.243 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP are 20.57 and 23.07 | Weekly Target 1 | 19.98 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 23.66 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.34 (-3.21%) |
23.05 |
21.30 - 23.80 |
1.7873 times |
Fri 27 June 2025 |
23.08 (1.45%) |
22.95 |
22.51 - 23.91 |
0.5187 times |
Fri 20 June 2025 |
22.75 (-7.67%) |
24.99 |
22.20 - 25.24 |
0.9348 times |
Fri 13 June 2025 |
24.64 (3.79%) |
23.75 |
23.70 - 26.00 |
1.4207 times |
Fri 06 June 2025 |
23.74 (0.64%) |
23.48 |
23.27 - 25.25 |
0.9642 times |
Fri 30 May 2025 |
23.59 (-3.08%) |
24.75 |
23.45 - 25.25 |
0.6259 times |
Fri 23 May 2025 |
24.34 (-2.91%) |
25.30 |
23.23 - 25.30 |
0.9715 times |
Fri 16 May 2025 |
25.07 (9.96%) |
23.10 |
23.10 - 25.65 |
0.8946 times |
Fri 09 May 2025 |
22.80 (-4.12%) |
23.89 |
21.91 - 25.00 |
0.9859 times |
Fri 02 May 2025 |
23.78 (-7.36%) |
25.97 |
23.64 - 26.20 |
0.8965 times |
Fri 25 April 2025 |
25.67 (-5.14%) |
27.00 |
24.96 - 29.54 |
1.8069 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP are 20.57 and 23.07 | Monthly Target 1 | 19.98 | | Monthly Target 2 | 21.16 | | Monthly Target 3 | 22.48 | | Monthly Target 4 | 23.66 | | Monthly Target 5 | 24.98 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
22.34 (-3.42%) |
23.00 |
21.30 - 23.80 |
0.2387 times |
Mon 30 June 2025 |
23.13 (-1.95%) |
23.48 |
22.20 - 26.00 |
0.5692 times |
Fri 30 May 2025 |
23.59 (-1.3%) |
23.64 |
21.91 - 25.65 |
0.5144 times |
Wed 30 April 2025 |
23.90 (9.38%) |
22.90 |
20.50 - 29.54 |
0.9646 times |
Fri 28 March 2025 |
21.85 (-8.31%) |
24.00 |
21.10 - 24.92 |
0.9146 times |
Fri 28 February 2025 |
23.83 (-19.9%) |
29.99 |
23.15 - 31.45 |
0.7237 times |
Fri 31 January 2025 |
29.75 (-8.83%) |
32.70 |
25.01 - 36.98 |
1.3804 times |
Tue 31 December 2024 |
32.63 (19.17%) |
30.00 |
27.41 - 34.42 |
0.6985 times |
Tue 13 August 2024 |
27.38 (0.81%) |
27.10 |
25.07 - 31.63 |
2.0223 times |
Wed 31 July 2024 |
27.16 (14.36%) |
24.00 |
22.82 - 27.87 |
1.9735 times |
Fri 28 June 2024 |
23.75 (-3.26%) |
24.95 |
21.10 - 30.82 |
1.6662 times |
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value | | 5 day DMA | 22.51 | | 12 day DMA | 22.82 | | 20 day DMA | 23.38 | | 35 day DMA | 23.66 | | 50 day DMA | 23.76 | | 100 day DMA | 24.32 | | 150 day DMA | 25.81 | | 200 day DMA | 26.02 | EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.49 | 22.56 | 22.62 | | 12 day EMA | 22.86 | 22.96 | 23.05 | | 20 day EMA | 23.16 | 23.25 | 23.33 | | 35 day EMA | 23.62 | 23.7 | 23.77 | | 50 day EMA | 23.95 | 24.02 | 24.08 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.51 | 22.66 | 22.8 | | 12 day SMA | 22.82 | 22.94 | 23.08 | | 20 day SMA | 23.38 | 23.45 | 23.51 | | 35 day SMA | 23.66 | 23.74 | 23.79 | | 50 day SMA | 23.76 | 23.88 | 24 | | 100 day SMA | 24.32 | 24.38 | 24.45 | | 150 day SMA | 25.81 | 25.82 | 25.84 | | 200 day SMA | 26.02 | 26.06 | 26.09 |
|
|
