PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PvpVentures

Strong Daily Stock price targets for PvpVentures PVP are 27.43 and 30.54

Daily Target 126.86
Daily Target 227.99
Daily Target 329.97
Daily Target 431.1
Daily Target 533.08

Daily price and volume Pvp Ventures

Date Closing Open Range Volume
Mon 23 February 2026 29.12 (-3.45%) 31.95 28.84 - 31.95 0.6281 times
Fri 20 February 2026 30.16 (4.72%) 29.99 28.61 - 31.19 3.2189 times
Thu 19 February 2026 28.80 (-1.4%) 29.05 28.70 - 29.89 2.2905 times
Wed 18 February 2026 29.21 (-1.78%) 30.43 29.00 - 30.43 0.8823 times
Tue 17 February 2026 29.74 (2.16%) 29.81 28.71 - 30.30 0.9554 times
Mon 16 February 2026 29.11 (-0.27%) 29.00 28.73 - 30.03 0.3753 times
Fri 13 February 2026 29.19 (-0.21%) 28.67 28.67 - 29.97 0.3955 times
Thu 12 February 2026 29.25 (-1.42%) 29.69 29.11 - 29.95 0.2894 times
Wed 11 February 2026 29.67 (-1.1%) 30.02 29.46 - 30.31 0.2878 times
Tue 10 February 2026 30.00 (0.1%) 29.89 29.89 - 30.83 0.6767 times
Mon 09 February 2026 29.97 (1.11%) 30.25 29.71 - 30.40 0.2694 times

Daily chart PvpVentures

Weekly price and charts PvpVentures

Strong weekly Stock price targets for PvpVentures PVP are 27.43 and 30.54

Weekly Target 126.86
Weekly Target 227.99
Weekly Target 329.97
Weekly Target 431.1
Weekly Target 533.08

Weekly price and volumes for Pvp Ventures

Date Closing Open Range Volume
Mon 23 February 2026 29.12 (-3.45%) 31.95 28.84 - 31.95 0.0671 times
Fri 20 February 2026 30.16 (3.32%) 29.00 28.61 - 31.19 0.8246 times
Fri 13 February 2026 29.19 (-1.52%) 30.25 28.67 - 30.83 0.2049 times
Fri 06 February 2026 29.64 (-1.72%) 31.70 28.25 - 32.35 0.4195 times
Fri 30 January 2026 30.16 (-5.87%) 29.31 28.10 - 32.63 0.2752 times
Thu 11 September 2025 32.04 (11.6%) 30.74 30.06 - 34.76 4.9156 times
Fri 05 September 2025 28.71 (37.96%) 20.81 20.81 - 28.71 2.7347 times
Fri 29 August 2025 20.81 (-0.24%) 20.99 19.99 - 21.56 0.1636 times
Fri 22 August 2025 20.86 (10.55%) 18.95 18.49 - 21.60 0.3181 times
Thu 14 August 2025 18.87 (-1.36%) 19.13 18.66 - 20.37 0.0768 times
Fri 08 August 2025 19.13 (-3.43%) 20.21 18.60 - 21.00 0.2178 times

weekly chart PvpVentures

Monthly price and charts PvpVentures

Strong monthly Stock price targets for PvpVentures PVP are 26.64 and 30.74

Monthly Target 125.81
Monthly Target 227.46
Monthly Target 329.906666666667
Monthly Target 431.56
Monthly Target 534.01

Monthly price and volumes Pvp Ventures

Date Closing Open Range Volume
Mon 23 February 2026 29.12 (-3.45%) 31.70 28.25 - 32.35 0.8059 times
Fri 30 January 2026 30.16 (-5.87%) 29.31 28.10 - 32.63 0.1463 times
Thu 11 September 2025 32.04 (53.96%) 20.81 20.81 - 34.76 4.0668 times
Fri 29 August 2025 20.81 (-0.72%) 21.59 18.49 - 21.60 0.4512 times
Thu 31 July 2025 20.96 (-9.38%) 23.00 18.30 - 23.80 1.0086 times
Mon 30 June 2025 23.13 (-1.95%) 23.48 22.20 - 26.00 0.5437 times
Fri 30 May 2025 23.59 (-1.3%) 23.64 21.91 - 25.65 0.4913 times
Wed 30 April 2025 23.90 (9.38%) 22.90 20.50 - 29.54 0.9213 times
Fri 28 March 2025 21.85 (-8.31%) 24.00 21.10 - 24.92 0.8736 times
Fri 28 February 2025 23.83 (-19.9%) 29.99 23.15 - 31.45 0.6912 times
Fri 31 January 2025 29.75 (-8.83%) 32.70 25.01 - 36.98 1.3185 times

monthly chart PvpVentures

DMA SMA EMA moving averages of Pvp Ventures PVP

DMA (daily moving average) of Pvp Ventures PVP

DMA period DMA value
5 day DMA 29.41
12 day DMA 29.49
20 day DMA 29.81
35 day DMA 27.81
50 day DMA 25.37
100 day DMA 24.01
150 day DMA 24.02
200 day DMA 25.18

EMA (exponential moving average) of Pvp Ventures PVP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3929.5329.21
12 day EMA29.4229.4829.36
20 day EMA29.0429.0328.91
35 day EMA27.327.1927.02
50 day EMA25.4125.2625.06

SMA (simple moving average) of Pvp Ventures PVP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4129.429.21
12 day SMA29.4929.5829.66
20 day SMA29.8129.7829.87
35 day SMA27.8127.5527.29
50 day SMA25.3725.225.01
100 day SMA24.0123.9623.89
150 day SMA24.0223.9823.93
200 day SMA25.1825.1825.17
Back to top | Use Dark Theme