PvpVentures PVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPvp Ventures PVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PvpVentures Strong Daily Stock price targets for PvpVentures PVP are 29.81 and 31.65 | Daily Target 1 | 28.48 | | Daily Target 2 | 29.29 | | Daily Target 3 | 30.32 | | Daily Target 4 | 31.13 | | Daily Target 5 | 32.16 |
Daily price and volume Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
30.10 (0.17%) |
29.90 |
29.51 - 31.35 |
0.795 times |
Fri 07 February 2025 |
30.05 (1.69%) |
29.35 |
29.30 - 31.45 |
1.3909 times |
Thu 06 February 2025 |
29.55 (3.58%) |
28.95 |
28.49 - 29.80 |
0.5162 times |
Wed 05 February 2025 |
28.53 (-1.79%) |
29.20 |
28.05 - 30.00 |
0.579 times |
Tue 04 February 2025 |
29.05 (0%) |
29.05 |
28.27 - 30.24 |
0.7359 times |
Mon 03 February 2025 |
29.05 (-2.35%) |
29.99 |
28.72 - 29.99 |
0.5068 times |
Fri 31 January 2025 |
29.75 (-0.37%) |
29.86 |
29.25 - 30.27 |
0.95 times |
Thu 30 January 2025 |
29.86 (4.52%) |
28.90 |
27.84 - 30.99 |
2.411 times |
Wed 29 January 2025 |
28.57 (10.44%) |
26.30 |
26.19 - 29.50 |
0.8424 times |
Tue 28 January 2025 |
25.87 (0.35%) |
25.78 |
25.01 - 28.84 |
1.2728 times |
Mon 27 January 2025 |
25.78 (-4.77%) |
27.00 |
25.17 - 27.64 |
0.7504 times |
Weekly price and charts PvpVentures Strong weekly Stock price targets for PvpVentures PVP are 29.81 and 31.65 | Weekly Target 1 | 28.48 | | Weekly Target 2 | 29.29 | | Weekly Target 3 | 30.32 | | Weekly Target 4 | 31.13 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
30.10 (0.17%) |
29.90 |
29.51 - 31.35 |
0.0967 times |
Fri 07 February 2025 |
30.05 (1.01%) |
29.99 |
28.05 - 31.45 |
0.4537 times |
Fri 31 January 2025 |
29.75 (9.9%) |
27.00 |
25.01 - 30.99 |
0.7577 times |
Fri 24 January 2025 |
27.07 (-5.15%) |
28.78 |
27.00 - 30.85 |
0.5017 times |
Fri 17 January 2025 |
28.54 (-4.93%) |
29.71 |
27.75 - 30.54 |
0.3931 times |
Fri 10 January 2025 |
30.02 (-11.47%) |
34.00 |
29.51 - 36.98 |
1.1879 times |
Fri 03 January 2025 |
33.91 (16.69%) |
30.00 |
29.11 - 35.50 |
1.2448 times |
Fri 27 December 2024 |
29.06 (6.14%) |
30.00 |
27.41 - 33.40 |
1.1253 times |
Tue 13 August 2024 |
27.38 (-4.06%) |
28.30 |
26.95 - 30.00 |
0.6107 times |
Fri 09 August 2024 |
28.54 (2.74%) |
26.57 |
25.07 - 31.63 |
3.6282 times |
Fri 02 August 2024 |
27.78 (7.72%) |
25.80 |
25.75 - 27.99 |
1.5112 times |
Monthly price and charts PvpVentures Strong monthly Stock price targets for PvpVentures PVP are 29.08 and 32.48 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 28.28 | | Monthly Target 3 | 29.866666666667 | | Monthly Target 4 | 31.68 | | Monthly Target 5 | 33.27 |
Monthly price and volumes Pvp Ventures
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
30.10 (1.18%) |
29.99 |
28.05 - 31.45 |
0.1109 times |
Fri 31 January 2025 |
29.75 (-8.83%) |
32.70 |
25.01 - 36.98 |
0.6972 times |
Tue 31 December 2024 |
32.63 (19.17%) |
30.00 |
27.41 - 34.42 |
0.3528 times |
Tue 13 August 2024 |
27.38 (0.81%) |
27.10 |
25.07 - 31.63 |
1.0214 times |
Wed 31 July 2024 |
27.16 (14.36%) |
24.00 |
22.82 - 27.87 |
0.9968 times |
Fri 28 June 2024 |
23.75 (-3.26%) |
24.95 |
21.10 - 30.82 |
0.8415 times |
Fri 31 May 2024 |
24.55 (-21.06%) |
31.30 |
24.55 - 32.35 |
0.6724 times |
Tue 30 April 2024 |
31.10 (-18.37%) |
37.10 |
30.60 - 40.00 |
0.8514 times |
Thu 28 March 2024 |
38.10 (23.1%) |
31.40 |
28.60 - 43.45 |
2.3862 times |
Thu 29 February 2024 |
30.95 (53.98%) |
19.50 |
18.65 - 31.40 |
2.0695 times |
Wed 31 January 2024 |
20.10 (31.37%) |
22.05 |
19.95 - 22.05 |
0.1788 times |
DMA SMA EMA moving averages of Pvp Ventures PVP
DMA (daily moving average) of Pvp Ventures PVP
| DMA period | DMA value | | 5 day DMA | 29.46 | | 12 day DMA | 28.6 | | 20 day DMA | 28.83 | | 35 day DMA | 30 | | 50 day DMA | 29.17 | | 100 day DMA | 27.76 | | 150 day DMA | 29.81 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Pvp Ventures PVP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.62 | 29.38 | 29.05 | | 12 day EMA | 29.24 | 29.08 | 28.9 | | 20 day EMA | 29.18 | 29.08 | 28.98 | | 35 day EMA | 28.82 | 28.74 | 28.66 | | 50 day EMA | 28.78 | 28.73 | 28.68 |
SMA (simple moving average) of Pvp Ventures PVP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.46 | 29.25 | 29.19 | | 12 day SMA | 28.6 | 28.48 | 28.37 | | 20 day SMA | 28.83 | 28.74 | 28.74 | | 35 day SMA | 30 | 29.92 | 29.89 | | 50 day SMA | 29.17 | 29.04 | 28.92 | | 100 day SMA | 27.76 | 27.75 | 27.73 | | 150 day SMA | 29.81 | 29.78 | 29.75 | | 200 day SMA | 26.46 | 26.37 | 26.28 |
|
|
