PushpaJewellers PUSHPA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPushpa Jewellers PUSHPA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PushpaJewellers Strong Daily Stock price targets for PushpaJewellers PUSHPA_ST are 141.85 and 141.85 | Daily Target 1 | 141.85 | | Daily Target 2 | 141.85 | | Daily Target 3 | 141.85 | | Daily Target 4 | 141.85 | | Daily Target 5 | 141.85 |
Daily price and volume Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.85 (5%) |
141.85 |
141.85 - 141.85 |
0.0793 times |
Thu 10 July 2025 |
135.10 (4.97%) |
130.90 |
130.00 - 135.10 |
0.6877 times |
Wed 09 July 2025 |
128.70 (4.98%) |
124.50 |
117.00 - 128.70 |
0.5278 times |
Tue 08 July 2025 |
122.60 (4.25%) |
113.50 |
113.50 - 123.45 |
0.598 times |
Mon 07 July 2025 |
117.60 (0%) |
112.00 |
106.40 - 117.60 |
3.1071 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts PushpaJewellers Strong weekly Stock price targets for PushpaJewellers PUSHPA_ST are 124.13 and 159.58 | Weekly Target 1 | 94.58 | | Weekly Target 2 | 118.22 | | Weekly Target 3 | 130.03333333333 | | Weekly Target 4 | 153.67 | | Weekly Target 5 | 165.48 |
Weekly price and volumes for Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.85 (0%) |
112.00 |
106.40 - 141.85 |
1 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts PushpaJewellers Strong monthly Stock price targets for PushpaJewellers PUSHPA_ST are 124.13 and 159.58 | Monthly Target 1 | 94.58 | | Monthly Target 2 | 118.22 | | Monthly Target 3 | 130.03333333333 | | Monthly Target 4 | 153.67 | | Monthly Target 5 | 165.48 |
Monthly price and volumes Pushpa Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.85 (0%) |
112.00 |
106.40 - 141.85 |
1 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Pushpa Jewellers PUSHPA_ST
DMA (daily moving average) of Pushpa Jewellers PUSHPA_ST
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Pushpa Jewellers PUSHPA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.17 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pushpa Jewellers PUSHPA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
